CHOKIDAR github.com/paulmillr/CHOKIDAR Historical Data

CHOKIDAR Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 23.84
+0.00%
$ -- $ 45.97 million
May 25, 10 PM $ 23.65
-2.57%
$ -- $ 45.07 million
May 25, 9 PM $ 23.81
+0.69%
$ -- $ 38.66 million
May 25, 6 PM $ 22.67
+0.00%
$ -- $ 32.59 million
May 25, 5 PM $ 22.56
+1.73%
$ -- $ 32.28 million
May 25, 3 PM $ 22.77
+3.45%
$ -- $ 37.9 million
May 25, 2 PM $ 21.95
-2.75%
$ -- $ 37.71 million
May 25, 1 PM $ 23.58
-0.69%
$ -- $ 27.71 million
May 25, 12 PM $ 23.43
+0.00%
$ -- $ 27.28 million
May 25, 11 AM $ 23.76
+0.00%
$ -- $ 30.19 million
May 25, 10 AM $ 24.47
+0.62%
$ -- $ 26.78 million
May 25, 7 AM $ 23.87
+0.00%
$ -- $ 38.59 million
May 25, 4 AM $ 23.28
+0.00%
$ -- $ 37.55 million
May 25, 3 AM $ 23.1
+0.25%
$ -- $ 37.4 million
May 24, 10 PM $ 21.24
-0.75%
$ -- $ 32.75 million
May 24, 9 PM $ 21.07
+0.00%
$ -- $ 32.67 million
May 24, 5 PM $ 19.75
+0.48%
$ -- $ 34.24 million
May 24, 4 PM $ 19.42
+0.00%
$ -- $ 33.91 million
May 24, 1 PM $ 18.9
-0.61%
$ -- $ 32.44 million
May 24, 12 PM $ 19.06
+0.62%
$ -- $ 32.12 million
May 24, 8 AM $ 17.3
+0.00%
$ -- $ 31.52 million
May 24, 7 AM $ 17.71
+0.00%
$ -- $ 28.59 million
May 23, 9 PM $ 18.4
+0.00%
$ -- $ 35.5 million
May 23, 8 PM $ 18.3
+0.00%
$ -- $ 33.41 million
May 23, 7 PM $ 18.42
+0.00%
$ -- $ 44.51 million
May 23, 6 PM $ 18.33
-4.89%
$ -- $ 43.75 million
May 23, 5 PM $ 19.61
+0.00%
$ -- $ 37.75 million
May 23, 3 PM $ 19.16
-0.89%
$ -- $ 46.53 million
May 23, 2 PM $ 19.36
+0.00%
$ -- $ 46.47 million
May 23, 10 AM $ 19.33
-4.15%
$ -- $ 58.85 million
May 23, 9 AM $ 20.17
+0.00%
$ -- $ 54.13 million
May 23, 6 AM $ 20.4
+0.32%
$ -- $ 54.04 million
May 23, 3 AM $ 20.49
+0.00%
$ -- $ 59.83 million
May 23, 2 AM $ 20.58
+0.00%
$ -- $ 59.72 million
May 23, 1 AM $ 20.91
+0.00%
$ -- $ 57.56 million
May 22, 11 PM $ 22.55
-0.19%
$ -- $ 49.87 million
May 22, 8 PM $ 23.63
-0.39%
$ -- $ 43.67 million
May 22, 7 PM $ 23.76
+2.20%
$ -- $ 41.82 million
May 22, 4 PM $ 24.4
+0.00%
$ -- $ 30.02 million
May 22, 1 PM $ 23.91
-0.44%
$ -- $ 29.62 million
May 22, 12 PM $ 23.93
-1.40%
$ -- $ 28.63 million
May 22, 11 AM $ 24.25
-0.26%
$ -- $ 27.21 million
May 22, 10 AM $ 24.29
+5.53%
$ -- $ 21.71 million
May 22, 5 AM $ 22.82
+0.00%
$ -- $ 32.97 million
May 22, 2 AM $ 21.71
+1.95%
$ -- $ 38.85 million
May 21, 10 PM $ 20.5
+0.00%
$ -- $ 34.71 million
May 21, 8 PM $ 19.4
+0.00%
$ -- $ 31.89 million
May 21, 7 PM $ 19.07
+0.00%
$ -- $ 33.96 million
May 21, 6 PM $ 19.29
-0.34%
$ -- $ 31.92 million
May 21, 4 PM $ 19.28
+0.71%
$ -- $ 32.98 million