Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHOKIDAR github.com/paulmillr/CHOKIDAR Historical Data

CHOKIDAR Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $0.0631
+0.00%
$-- $139,716
Aug 19, 9 AM $0.0637
+0.00%
$-- $138,547
Aug 19, 8 AM $0.0646
+0.00%
$-- $142,630
Aug 19, 7 AM $0.0642
+0.00%
$-- $173,851
Aug 19, 6 AM $0.0643
+0.00%
$-- $174,328
Aug 19, 5 AM $0.0637
+0.00%
$-- $172,521
Aug 19, 3 AM $0.063
+7.22%
$-- $162,605
Aug 19, 2 AM $0.0583
-2.06%
$-- $151,830
Aug 19, 1 AM $0.0595
+0.00%
$-- $148,619
Aug 19, 12 AM $0.0599
-8.18%
$-- $110,006
Aug 18, 11 PM $0.0652
+0.00%
$-- $144,418
Aug 18, 10 PM $0.0651
+0.00%
$-- $144,829
Aug 18, 9 PM $0.0653
+0.57%
$-- $156,005
Aug 18, 8 PM $0.0651
+7.66%
$-- $156,136
Aug 18, 7 PM $0.0602
+0.00%
$-- $145,252
Aug 18, 6 PM $0.0602
+0.90%
$-- $144,927
Aug 18, 4 PM $0.0612
+0.00%
$-- $146,078
Aug 18, 3 PM $0.0615
+0.00%
$-- $145,693
Aug 18, 10 AM $0.0599
+0.00%
$-- $198,123
Aug 18, 9 AM $0.0599
+0.00%
$-- $208,332
Aug 18, 8 AM $0.0597
-0.74%
$-- $251,491
Aug 18, 7 AM $0.0603
+6.47%
$-- $238,857
Aug 18, 4 AM $0.0569
+1.17%
$-- $298,682
Aug 18, 3 AM $0.0543
-0.64%
$-- $319,717
Aug 18, 1 AM $0.0545
+0.00%
$-- $320,261
Aug 18, 12 AM $0.0534
+0.00%
$-- $289,161
Aug 17, 11 PM $0.057
+0.45%
$-- $288,218
Aug 17, 10 PM $0.0567
+0.40%
$-- $285,967
Aug 17, 9 PM $0.0562
+1.53%
$-- $273,123
Aug 17, 8 PM $0.0553
-2.32%
$-- $267,328
Aug 17, 7 PM $0.0572
+2.21%
$-- $272,187
Aug 17, 5 PM $0.0544
+0.00%
$-- $282,924
Aug 17, 4 PM $0.055
+0.00%
$-- $285,603
Aug 17, 3 PM $0.0542
+1.21%
$-- $270,024
Aug 17, 2 PM $0.054
+0.00%
$-- $239,706
Aug 17, 11 AM $0.0511
+0.90%
$-- $242,683
Aug 17, 10 AM $0.0503
+0.00%
$-- $227,035
Aug 17, 9 AM $0.0494
+0.49%
$-- $227,387
Aug 17, 8 AM $0.0538
+2.16%
$-- $212,642
Aug 17, 7 AM $0.0508
+0.00%
$-- $196,842
Aug 17, 6 AM $0.0502
+0.00%
$-- $160,633
Aug 17, 5 AM $0.0456
+0.73%
$-- $157,411
Aug 17, 3 AM $0.0429
+9.53%
$-- $99,347
Aug 17, 2 AM $0.0392
+0.00%
$-- $97,766
Aug 17, 1 AM $0.0392
+0.00%
$-- $105,682
Aug 17, 12 AM $0.039
-1.32%
$-- $99,791
Aug 16, 11 PM $0.0393
+0.00%
$-- $98,561
Aug 16, 8 PM $0.039
-2.41%
$-- $96,209
Aug 16, 7 PM $0.0402
+6.69%
$-- $85,553
Aug 16, 6 PM $0.0375
+0.00%
$-- $59,220