Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHOKIDAR github.com/paulmillr/CHOKIDAR Historical Data

CHOKIDAR Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 PM $0.0373
+1.56%
$-- $61,959
Aug 16, 1 PM $0.0364
-0.20%
$-- $61,801
Aug 16, 12 PM $0.0367
+0.24%
$-- $61,109
Aug 16, 9 AM $0.0376
+0.00%
$-- $61,336
Aug 16, 8 AM $0.035
-2.64%
$-- $55,774
Aug 16, 7 AM $0.0356
-0.24%
$-- $60,636
Aug 16, 4 AM $0.0357
+0.62%
$-- $132,491
Aug 16, 2 AM $0.0348
+1.13%
$-- $138,657
Aug 15, 11 PM $0.0341
+0.65%
$-- $153,899
Aug 15, 8 PM $0.0339
+0.00%
$-- $156,909
Aug 15, 7 PM $0.0339
+0.00%
$-- $156,896
Aug 15, 6 PM $0.0339
+1.46%
$-- $157,501
Aug 15, 5 PM $0.0336
-0.55%
$-- $170,031
Aug 15, 4 PM $0.034
+0.00%
$-- $165,089
Aug 15, 3 PM $0.0339
+0.79%
$-- $188,251
Aug 15, 2 PM $0.0338
+0.00%
$-- $186,365
Aug 15, 1 PM $0.0335
+0.00%
$-- $200,937
Aug 15, 11 AM $0.0332
-1.13%
$-- $198,364
Aug 15, 10 AM $0.0343
-0.67%
$-- $178,632
Aug 15, 9 AM $0.035
+0.00%
$-- $172,403
Aug 15, 8 AM $0.0344
-0.06%
$-- $183,783
Aug 15, 7 AM $0.0346
-8.58%
$-- $179,630
Aug 15, 6 AM $0.038
+0.39%
$-- $152,132
Aug 15, 5 AM $0.04
+0.00%
$-- $114,257
Aug 15, 4 AM $0.0381
+0.00%
$-- $106,136
Aug 15, 3 AM $0.0386
+0.00%
$-- $105,039
Aug 15, 2 AM $0.0388
-0.68%
$-- $110,423
Aug 15, 12 AM $0.0388
+0.00%
$-- $115,575
Aug 14, 11 PM $0.0387
+1.20%
$-- $109,154
Aug 14, 10 PM $0.0384
+0.60%
$-- $114,331
Aug 14, 9 PM $0.0386
-0.73%
$-- $114,015
Aug 14, 8 PM $0.0386
+0.00%
$-- $112,808
Aug 14, 6 PM $0.0379
+0.74%
$-- $117,793
Aug 14, 5 PM $0.0388
+0.00%
$-- $127,225
Aug 14, 4 PM $0.0393
-6.22%
$-- $162,696
Aug 14, 2 PM $0.0418
-0.17%
$-- $145,464
Aug 14, 12 PM $0.0413
+0.00%
$-- $146,958
Aug 14, 10 AM $0.042
-0.68%
$-- $157,177
Aug 14, 9 AM $0.0422
-0.68%
$-- $154,520
Aug 14, 8 AM $0.0434
+0.00%
$-- $141,058
Aug 14, 5 AM $0.0433
+0.00%
$-- $146,942
Aug 14, 4 AM $0.0437
+0.00%
$-- $151,881
Aug 14, 3 AM $0.0425
+2.82%
$-- $146,690
Aug 14, 2 AM $0.0406
+0.00%
$-- $160,207
Aug 14, 1 AM $0.0407
-0.29%
$-- $160,256
Aug 14, 12 AM $0.0424
+0.22%
$-- $149,502
Aug 13, 11 PM $0.0424
+1.76%
$-- $148,491
Aug 13, 10 PM $0.0418
-0.50%
$-- $142,083
Aug 13, 8 PM $0.0425
-0.14%
$-- $187,206
Aug 13, 7 PM $0.0427
-1.15%
$-- $186,425