Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHOKIDAR github.com/paulmillr/CHOKIDAR Historical Data

CHOKIDAR Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.0429
+0.77%
$-- $139,798
Aug 6, 1 PM $0.0419
+0.00%
$-- $134,990
Aug 6, 12 PM $0.0417
+0.60%
$-- $133,443
Aug 6, 11 AM $0.0419
+0.00%
$-- $127,810
Aug 6, 10 AM $0.0419
-7.30%
$-- $120,832
Aug 6, 9 AM $0.0451
-0.11%
$-- $102,028
Aug 6, 8 AM $0.0451
-0.28%
$-- $100,880
Aug 6, 7 AM $0.0457
-2.51%
$-- $102,297
Aug 6, 6 AM $0.0469
+0.00%
$-- $96,763
Aug 6, 5 AM $0.0469
+0.00%
$-- $92,558
Aug 6, 4 AM $0.045
-2.41%
$-- $88,002
Aug 6, 1 AM $0.0467
+0.00%
$-- $88,531
Aug 6, 12 AM $0.0464
+0.50%
$-- $92,913
Aug 5, 10 PM $0.047
+2.67%
$-- $99,052
Aug 5, 9 PM $0.0456
+0.48%
$-- $97,282
Aug 5, 8 PM $0.0441
+5.78%
$-- $86,104
Aug 5, 7 PM $0.0419
-3.69%
$-- $52,847
Aug 5, 6 PM $0.0442
-0.91%
$-- $49,398
Aug 5, 5 PM $0.0445
+0.02%
$-- $49,062
Aug 5, 4 PM $0.0448
+0.00%
$-- $46,394
Aug 5, 3 PM $0.0443
-3.02%
$-- $36,969
Aug 5, 2 PM $0.0457
-0.70%
$-- $35,436
Aug 5, 1 PM $0.0457
+0.00%
$-- $37,565
Aug 5, 12 PM $0.0458
+0.08%
$-- $40,704
Aug 5, 11 AM $0.045
+0.42%
$-- $66,881
Aug 5, 10 AM $0.045
+0.00%
$-- $67,116
Aug 5, 8 AM $0.0434
+0.00%
$-- $77,669
Aug 5, 7 AM $0.0431
+0.11%
$-- $77,479
Aug 5, 6 AM $0.0426
-0.20%
$-- $88,878
Aug 5, 5 AM $0.0425
-0.05%
$-- $86,010
Aug 5, 4 AM $0.0421
-0.69%
$-- $84,444
Aug 5, 3 AM $0.0423
+0.00%
$-- $99,846
Aug 5, 2 AM $0.0419
+0.00%
$-- $98,952
Aug 5, 12 AM $0.042
-1.59%
$-- $94,604
Aug 4, 11 PM $0.0438
+0.87%
$-- $100,836
Aug 4, 10 PM $0.0436
-1.37%
$-- $106,211
Aug 4, 9 PM $0.0443
-0.34%
$-- $107,986
Aug 4, 8 PM $0.0441
-0.89%
$-- $108,342
Aug 4, 6 PM $0.0438
-0.49%
$-- $115,382
Aug 4, 4 PM $0.0435
+0.00%
$-- $136,528
Aug 4, 3 PM $0.0434
+0.00%
$-- $135,517
Aug 4, 2 PM $0.0433
+1.68%
$-- $135,459
Aug 4, 1 PM $0.042
+1.49%
$-- $126,916
Aug 4, 12 PM $0.0412
+0.00%
$-- $110,234
Aug 4, 11 AM $0.0378
+0.00%
$-- $109,706
Aug 4, 10 AM $0.0381
+0.86%
$-- $110,550
Aug 4, 9 AM $0.0377
-0.66%
$-- $109,998
Aug 4, 8 AM $0.0369
+0.00%
$-- $96,089
Aug 4, 7 AM $0.0358
-3.64%
$-- $95,553
Aug 4, 6 AM $0.0373
-0.87%
$-- $89,533