CHOKIDAR github.com/paulmillr/CHOKIDAR Historical Data

CHOKIDAR Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 19.05
-0.23%
$ -- $ 32.21 million
May 21, 11 AM $ 19.2
+0.00%
$ -- $ 30.19 million
May 21, 10 AM $ 19.19
+7.25%
$ -- $ 30.09 million
May 21, 9 AM $ 17.88
+1.75%
$ -- $ 23.14 million
May 21, 8 AM $ 17.08
-2.19%
$ -- $ 20.36 million
May 21, 6 AM $ 17.28
+0.00%
$ -- $ 19.5 million
May 21, 5 AM $ 17.67
+0.00%
$ -- $ 17.72 million
May 21, 4 AM $ 17.89
+0.00%
$ -- $ 17.71 million
May 21, 3 AM $ 17.89
+3.64%
$ -- $ 20.86 million
May 20, 9 PM $ 15.5
+0.04%
$ -- $ 21.74 million
May 20, 8 PM $ 15.28
+0.00%
$ -- $ 22.89 million
May 20, 5 PM $ 14.95
+0.44%
$ -- $ 19.27 million
May 20, 11 AM $ 14.43
+0.00%
$ -- $ 21.86 million
May 20, 10 AM $ 14.44
-0.84%
$ -- $ 22.91 million
May 20, 7 AM $ 14.07
+0.00%
$ -- $ 24.47 million
May 20, 3 AM $ 13.17
+0.00%
$ -- $ 29.2 million
May 20, 2 AM $ 13.11
-1.31%
$ -- $ 29.04 million
May 20, 1 AM $ 13.32
+0.84%
$ -- $ 29.83 million
May 20, 12 AM $ 13.19
+7.33%
$ -- $ 28.28 million
May 19, 11 PM $ 12.16
-1.60%
$ -- $ 27.3 million
May 19, 6 PM $ 12.26
+0.26%
$ -- $ 26.48 million
May 19, 5 PM $ 12.19
+0.00%
$ -- $ 27.02 million
May 19, 3 PM $ 12.03
+0.00%
$ -- $ 29.05 million
May 19, 1 PM $ 11.91
+0.00%
$ -- $ 28.83 million
May 19, 12 PM $ 11.9
+0.64%
$ -- $ 29.11 million
May 19, 11 AM $ 11.33
-0.31%
$ -- $ 28.87 million
May 19, 10 AM $ 11.63
+1.23%
$ -- $ 27.79 million
May 19, 9 AM $ 11.19
+1.32%
$ -- $ 26.75 million
May 19, 8 AM $ 11.1
+0.00%
$ -- $ 27.34 million
May 19, 5 AM $ 11.05
+0.56%
$ -- $ 27.61 million
May 19, 4 AM $ 10.68
-1.00%
$ -- $ 25 million
May 19, 2 AM $ 11.53
+1.14%
$ -- $ 24.89 million
May 19, 1 AM $ 11.34
+0.00%
$ -- $ 24.32 million
May 19, 12 AM $ 10.76
+0.00%
$ -- $ 21.39 million
May 18, 11 PM $ 10.58
+2.09%
$ -- $ 19.37 million
May 18, 10 PM $ 10.33
+0.42%
$ -- $ 18.54 million
May 18, 8 PM $ 10.48
+3.77%
$ -- $ 17.95 million
May 18, 6 PM $ 9.85
+0.00%
$ -- $ 20.14 million
May 18, 5 PM $ 9.85
+2.94%
$ -- $ 19.56 million
May 18, 3 PM $ 9.55
+0.93%
$ -- $ 19.24 million
May 18, 2 PM $ 9.39
-1.97%
$ -- $ 18.97 million
May 18, 1 PM $ 9.53
-1.29%
$ -- $ 18.88 million
May 18, 12 PM $ 9.98
+0.37%
$ -- $ 22.5 million
May 18, 11 AM $ 9.97
+0.58%
$ -- $ 24.36 million
May 18, 10 AM $ 9.9
-0.94%
$ -- $ 24.78 million
May 18, 9 AM $ 9.92
+0.53%
$ -- $ 23.33 million
May 18, 5 AM $ 10.03
+0.00%
$ -- $ 22.38 million
May 18, 4 AM $ 10.01
+0.00%
$ -- $ 22.61 million
May 18, 2 AM $ 10.62
+0.00%
$ -- $ 18.88 million
May 18, 12 AM $ 10.12
+0.00%
$ -- $ 17.69 million