Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHOKIDAR github.com/paulmillr/CHOKIDAR Historical Data

CHOKIDAR Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $0.0263
+0.00%
$-- $28,733
Jul 16, 12 PM $0.0261
-0.09%
$-- $28,943
Jul 16, 11 AM $0.0262
+0.00%
$-- $28,249
Jul 16, 10 AM $0.026
+0.00%
$-- $30,224
Jul 16, 8 AM $0.0256
+1.01%
$-- $34,527
Jul 16, 7 AM $0.0252
-1.44%
$-- $33,564
Jul 16, 6 AM $0.0255
-1.92%
$-- $32,567
Jul 16, 4 AM $0.0262
-1.08%
$-- $33,341
Jul 16, 3 AM $0.0267
+0.62%
$-- $33,958
Jul 16, 1 AM $0.0272
+0.00%
$-- $45,678
Jul 15, 11 PM $0.0267
-7.31%
$-- $36,755
Jul 15, 10 PM $0.0288
+0.92%
$-- $37,215
Jul 15, 8 PM $0.0283
-0.98%
$-- $36,427
Jul 15, 6 PM $0.0283
+0.00%
$-- $35,675
Jul 15, 5 PM $0.0278
-1.04%
$-- $36,114
Jul 15, 4 PM $0.0285
+0.40%
$-- $41,794
Jul 15, 2 PM $0.028
+0.00%
$-- $39,326
Jul 15, 1 PM $0.0275
+0.00%
$-- $39,178
Jul 15, 11 AM $0.0274
-0.33%
$-- $46,003
Jul 15, 10 AM $0.0274
-0.53%
$-- $43,565
Jul 15, 9 AM $0.0272
+0.00%
$-- $43,383
Jul 15, 8 AM $0.0272
-3.54%
$-- $38,874
Jul 15, 6 AM $0.0282
+0.19%
$-- $38,868
Jul 15, 5 AM $0.0286
+2.77%
$-- $33,703
Jul 15, 3 AM $0.0276
+0.27%
$-- $35,685
Jul 15, 2 AM $0.0278
+0.00%
$-- $39,439
Jul 15, 1 AM $0.0277
-1.45%
$-- $38,806
Jul 15, 12 AM $0.0289
+0.42%
$-- $32,717
Jul 14, 11 PM $0.0285
-0.85%
$-- $31,137
Jul 14, 10 PM $0.0288
+0.23%
$-- $31,024
Jul 14, 9 PM $0.0288
+0.77%
$-- $30,996
Jul 14, 8 PM $0.0284
-0.61%
$-- $36,129
Jul 14, 7 PM $0.0285
+0.00%
$-- $35,836
Jul 14, 6 PM $0.0285
-1.06%
$-- $36,714
Jul 14, 5 PM $0.0293
+0.95%
$-- $32,227
Jul 14, 4 PM $0.0283
+1.73%
$-- $27,381
Jul 14, 3 PM $0.0279
+0.56%
$-- $27,415
Jul 14, 12 PM $0.0279
+1.26%
$-- $27,542
Jul 14, 11 AM $0.0277
+2.83%
$-- $20,348
Jul 14, 10 AM $0.0269
-0.40%
$-- $20,857
Jul 14, 9 AM $0.0266
-0.67%
$-- $20,767
Jul 14, 7 AM $0.0264
+0.00%
$-- $25,276
Jul 14, 6 AM $0.0264
+0.00%
$-- $24,701
Jul 14, 5 AM $0.0263
+0.00%
$-- $33,897
Jul 14, 4 AM $0.0264
+1.41%
$-- $31,757
Jul 14, 3 AM $0.0261
+0.00%
$-- $34,038
Jul 14, 2 AM $0.0258
+3.15%
$-- $29,252
Jul 14, 1 AM $0.0249
+0.50%
$-- $35,085
Jul 14, 12 AM $0.0246
+0.00%
$-- $34,228
Jul 13, 11 PM $0.0251
+0.57%
$-- $34,422