CHOKIDAR github.com/paulmillr/CHOKIDAR Historical Data

CHOKIDAR Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 10.12
+0.00%
$ -- $ 17.69 million
May 17, 10 PM $ 10.36
+1.08%
$ -- $ 16.81 million
May 17, 9 PM $ 10.33
+0.00%
$ -- $ 18.6 million
May 17, 6 PM $ 9.59
+0.10%
$ -- $ 18.08 million
May 17, 4 PM $ 9.37
+0.04%
$ -- $ 15.46 million
May 17, 1 PM $ 9.1
+0.00%
$ -- $ 18.52 million
May 17, 12 PM $ 8.24
+4.36%
$ -- $ 13.17 million
May 17, 11 AM $ 7.94
+1.34%
$ -- $ 11.05 million
May 17, 10 AM $ 7.75
+0.00%
$ -- $ 15.05 million
May 17, 9 AM $ 7.74
+0.00%
$ -- $ 14.6 million
May 17, 7 AM $ 7.5
+0.00%
$ -- $ 15.1 million
May 17, 6 AM $ 7.48
+0.00%
$ -- $ 15.06 million
May 17, 5 AM $ 7.43
-0.96%
$ -- $ 14.8 million
May 17, 4 AM $ 7.44
+0.00%
$ -- $ 14.98 million
May 17, 3 AM $ 7.46
+0.15%
$ -- $ 14.78 million
May 17, 1 AM $ 7.33
+2.25%
$ -- $ 14.45 million
May 16, 10 PM $ 7.15
+0.00%
$ -- $ 13.94 million
May 16, 9 PM $ 7.12
+0.00%
$ -- $ 13.88 million
May 16, 8 PM $ 7.31
+4.97%
$ -- $ 10.19 million
May 16, 5 PM $ 6.85
+0.00%
$ -- $ 10.59 million
May 16, 4 PM $ 6.83
+1.60%
$ -- $ 10.58 million
May 16, 1 PM $ 6.68
+6.68%
$ -- $ 14.06 million
May 16, 11 AM $ 6.24
+0.71%
$ -- $ 12.34 million
May 16, 10 AM $ 6.19
+0.00%
$ -- $ 11.76 million
May 16, 8 AM $ 5.86
+0.00%
$ -- $ 11.99 million
May 16, 7 AM $ 5.76
+0.00%
$ -- $ 11.96 million
May 16, 5 AM $ 5.63
+0.00%
$ -- $ 12.09 million
May 15, 5 PM $ 5.35
+0.11%
$ -- $ 14.38 million
May 15, 4 PM $ 5.33
-0.11%
$ -- $ 14.45 million
May 15, 3 PM $ 5.16
+1.10%
$ -- $ 12.77 million
May 15, 2 PM $ 5.1
+2.54%
$ -- $ 12.92 million
May 15, 1 PM $ 4.96
+0.87%
$ -- $ 10.76 million
May 15, 12 PM $ 4.91
+0.00%
$ -- $ 10.43 million
May 15, 10 AM $ 4.68
+0.00%
$ -- $ 5.94 million
May 15, 9 AM $ 4.71
-0.78%
$ -- $ 5.87 million
May 15, 8 AM $ 4.76
-0.08%
$ -- $ 5.55 million
May 15, 7 AM $ 4.75
+0.00%
$ -- $ 5.35 million
May 15, 6 AM $ 4.73
+0.00%
$ -- $ 4.88 million
May 15, 5 AM $ 4.71
+0.00%
$ -- $ 4.92 million
May 15, 4 AM $ 4.72
+0.00%
$ -- $ 6.02 million
May 15, 2 AM $ 4.65
-0.16%
$ -- $ 6.87 million
May 15, 1 AM $ 4.65
+0.00%
$ -- $ 6.66 million
May 14, 9 PM $ 4.5
+1.35%
$ -- $ 6.14 million
May 14, 8 PM $ 4.44
+0.00%
$ -- $ 6.52 million
May 14, 8 AM $ 4.32
+1.73%
$ -- $ 8.66 million
May 14, 6 AM $ 4.08
+0.00%
$ -- $ 8.07 million
May 14, 5 AM $ 4.08
-1.86%
$ -- $ 8.1 million
May 14, 2 AM $ 4.1
+1.12%
$ -- $ 6.65 million
May 14, 12 AM $ 3.92
+0.00%
$ -- $ 5.86 million
May 13, 11 PM $ 3.98
+0.06%
$ -- $ 5.81 million