Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHOKIDAR github.com/paulmillr/CHOKIDAR Historical Data

CHOKIDAR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $458.52
+0.00%
$-- $1.02 billion
Jun 28, 7 PM $452.86
+0.00%
$-- $1.02 billion
Jun 28, 5 PM $438.68
-0.33%
$-- $985.83 million
Jun 28, 4 PM $455.67
+0.00%
$-- $901.2 million
Jun 28, 3 PM $456.4
+9.23%
$-- $907.57 million
Jun 28, 2 PM $414.13
-2.58%
$-- $649.45 million
Jun 28, 1 PM $422
-0.74%
$-- $628.62 million
Jun 28, 11 AM $423.25
+0.57%
$-- $567.67 million
Jun 28, 10 AM $424.21
-1.18%
$-- $550.7 million
Jun 28, 9 AM $429.19
+0.00%
$-- $525.28 million
Jun 28, 7 AM $455.54
+1.16%
$-- $470.71 million
Jun 28, 6 AM $459.1
+0.00%
$-- $461.18 million
Jun 28, 5 AM $457.9
+1.34%
$-- $467.98 million
Jun 28, 4 AM $453
+0.17%
$-- $351.96 million
Jun 28, 3 AM $450.22
+1.70%
$-- $340.15 million
Jun 28, 2 AM $442.66
-1.83%
$-- $363.97 million
Jun 28, 1 AM $447.17
+0.00%
$-- $352.84 million
Jun 28, 12 AM $445.96
+0.00%
$-- $348.98 million
Jun 27, 9 PM $458.38
-2.51%
$-- $365.19 million
Jun 27, 8 PM $472.08
-0.47%
$-- $289.15 million
Jun 27, 6 PM $462.46
+0.00%
$-- $285.98 million
Jun 27, 3 PM $461.96
+0.00%
$-- $408.79 million
Jun 27, 2 PM $462.16
+0.00%
$-- $405.55 million
Jun 27, 12 PM $468.53
+0.00%
$-- $416.68 million
Jun 27, 11 AM $461.46
+0.00%
$-- $397.22 million
Jun 27, 10 AM $463.84
-0.64%
$-- $388.71 million
Jun 27, 8 AM $489.69
+0.00%
$-- $581.45 million
Jun 27, 4 AM $505.73
+0.00%
$-- $943.06 million
Jun 27, 3 AM $508.06
-2.38%
$-- $941.11 million
Jun 27, 12 AM $516.78
-0.45%
$-- $980.93 million
Jun 26, 11 PM $515.72
-2.20%
$-- $973.99 million
Jun 26, 10 PM $525.55
-1.39%
$-- $982.85 million
Jun 26, 7 PM $543.19
+0.00%
$-- $1.2 billion
Jun 26, 6 PM $542.13
+0.00%
$-- $1.2 billion
Jun 26, 4 PM $561.85
+0.00%
$-- $1.19 billion
Jun 26, 1 PM $570.98
+0.00%
$-- $1.19 billion
Jun 26, 8 AM $541.08
+0.00%
$-- $1.02 billion
Jun 26, 6 AM $530.32
-5.81%
$-- $807.73 million
Jun 26, 3 AM $554.3
-0.18%
$-- $539.83 million
Jun 26, 2 AM $559.6
+0.48%
$-- $524.98 million
Jun 26, 1 AM $545.84
+0.00%
$-- $517.91 million
Jun 25, 10 PM $521.64
-3.59%
$-- $546.31 million
Jun 25, 9 PM $540.49
+0.00%
$-- $470.86 million
Jun 25, 8 PM $530.43
+0.00%
$-- $460.53 million
Jun 25, 7 PM $504.03
+0.00%
$-- $385.38 million
Jun 25, 6 PM $504.1
+0.00%
$-- $377.15 million
Jun 25, 3 PM $500.88
-0.03%
$-- $275.51 million
Jun 25, 1 PM $513.56
+0.00%
$-- $282.44 million
Jun 25, 12 PM $515.15
+0.00%
$-- $279.73 million
Jun 25, 10 AM $506.49
+0.00%
$-- $325.2 million