CHOKIDAR github.com/paulmillr/CHOKIDAR Historical Data

CHOKIDAR Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 3.9
+0.23%
$ -- $ 7.97 million
May 13, 9 PM $ 3.91
+2.66%
$ -- $ 7.59 million
May 13, 8 PM $ 3.88
+1.49%
$ -- $ 6.98 million
May 13, 7 PM $ 3.85
+1.63%
$ -- $ 6.38 million
May 13, 6 PM $ 3.84
+0.00%
$ -- $ 5.93 million
May 13, 5 PM $ 3.8
+0.44%
$ -- $ 6.04 million
May 13, 4 PM $ 3.91
+0.00%
$ -- $ 8.87 million
May 13, 1 PM $ 3.76
+0.00%
$ -- $ 10.44 million
May 13, 10 AM $ 3.81
-0.12%
$ -- $ 12.51 million
May 13, 9 AM $ 3.77
+0.00%
$ -- $ 12.33 million
May 13, 5 AM $ 3.83
+0.00%
$ -- $ 13.01 million
May 13, 3 AM $ 3.76
+0.00%
$ -- $ 12.6 million
May 13, 1 AM $ 3.9
+0.00%
$ -- $ 13.81 million
May 12, 11 PM $ 4.03
+0.00%
$ -- $ 11.52 million
May 12, 9 PM $ 3.96
+0.00%
$ -- $ 11.82 million
May 12, 5 PM $ 3.74
+0.00%
$ -- $ 11.83 million
May 12, 2 PM $ 3.7
-0.09%
$ -- $ 11.18 million
May 12, 12 PM $ 3.63
+0.00%
$ -- $ 12.13 million
May 12, 11 AM $ 3.63
+10.82%
$ -- $ 11.91 million
May 12, 10 AM $ 3.27
-1.47%
$ -- $ 9.5 million
May 12, 8 AM $ 3.31
+1.22%
$ -- $ 10.19 million
May 12, 6 AM $ 3.16
+0.00%
$ -- $ 9.37 million
May 12, 3 AM $ 3.01
+0.00%
$ -- $ 7.98 million
May 12, 2 AM $ 2.99
-0.94%
$ -- $ 8.22 million
May 12, 12 AM $ 2.98
+0.00%
$ -- $ 8.03 million
May 11, 8 PM $ 2.84
+0.00%
$ -- $ 9.34 million
May 11, 6 PM $ 2.71
+7.80%
$ -- $ 9.62 million
May 11, 5 PM $ 2.52
-2.17%
$ -- $ 7.9 million
May 11, 4 PM $ 2.55
+0.00%
$ -- $ 7.67 million
May 11, 11 AM $ 2.56
+0.00%
$ -- $ 6.23 million
May 11, 10 AM $ 2.49
+0.00%
$ -- $ 5.64 million
May 11, 7 AM $ 2.42
+0.00%
$ -- $ 5.53 million
May 11, 6 AM $ 2.43
-0.74%
$ -- $ 5.5 million
May 11, 5 AM $ 2.39
+0.00%
$ -- $ 5.53 million
May 11, 4 AM $ 2.33
-1.05%
$ -- $ 5.67 million
May 11, 3 AM $ 2.35
+0.00%
$ -- $ 5.55 million
May 11, 12 AM $ 2.3
+0.00%
$ -- $ 8.01 million
May 10, 11 PM $ 2.29
+0.00%
$ -- $ 7.73 million
May 10, 10 PM $ 2.21
+0.26%
$ -- $ 6.68 million
May 10, 9 PM $ 2.18
+0.00%
$ -- $ 7.04 million
May 10, 8 PM $ 2.18
-2.47%
$ -- $ 6.91 million
May 10, 5 PM $ 2.26
+2.10%
$ -- $ 7.14 million
May 10, 4 PM $ 2.21
+0.15%
$ -- $ 6.69 million
May 10, 3 PM $ 2.17
+1.01%
$ -- $ 6.53 million
May 10, 2 PM $ 2.16
-1.36%
$ -- $ 6.25 million
May 10, 4 AM $ 1.98
+0.00%
$ -- $ 7.1 million
May 10, 3 AM $ 1.82
+0.00%
$ -- $ 6.46 million
May 10, 1 AM $ 1.82
+0.89%
$ -- $ 6.28 million
May 9, 10 PM $ 1.67
+0.00%
$ -- $ 7.38 million
May 9, 9 PM $ 1.64
+1.56%
$ -- $ 7.2 million