Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHOKIDAR github.com/paulmillr/CHOKIDAR Historical Data

CHOKIDAR Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 PM $0.00545
-0.30%
$-- $14,545
Sep 27, 2 PM $0.00547
+0.00%
$-- $14,805
Sep 27, 1 PM $0.00545
+0.12%
$-- $15,911
Sep 27, 12 PM $0.00544
+0.07%
$-- $15,751
Sep 27, 10 AM $0.00543
+5.90%
$-- $13,147
Sep 27, 9 AM $0.00512
-0.03%
$-- $13,531
Sep 27, 8 AM $0.00513
+0.00%
$-- $13,754
Sep 27, 7 AM $0.00513
+3.87%
$-- $11,753
Sep 27, 6 AM $0.00493
+0.00%
$-- $11,944
Sep 27, 5 AM $0.00493
-0.27%
$-- $8,979
Sep 27, 4 AM $0.00525
-0.49%
$-- $8,844
Sep 27, 3 AM $0.00529
+0.00%
$-- $8,588
Sep 27, 2 AM $0.00531
+0.22%
$-- $8,859
Sep 27, 1 AM $0.00531
+0.00%
$-- $11,728
Sep 27, 12 AM $0.00532
+0.01%
$-- $11,818
Sep 26, 11 PM $0.00533
+4.36%
$-- $9,765
Sep 26, 10 PM $0.00511
+0.37%
$-- $9,794
Sep 26, 9 PM $0.00508
+0.00%
$-- $9,694
Sep 26, 8 PM $0.00509
+0.00%
$-- $9,461
Sep 26, 7 PM $0.00511
+0.00%
$-- $12,373
Sep 26, 6 PM $0.00511
-0.16%
$-- $16,102
Sep 26, 5 PM $0.00512
+0.47%
$-- $15,830
Sep 26, 3 PM $0.00506
+0.00%
$-- $19,115
Sep 26, 2 PM $0.00505
+0.69%
$-- $18,967
Sep 26, 1 PM $0.00502
+0.00%
$-- $21,246
Sep 26, 12 PM $0.00512
+0.00%
$-- $21,245
Sep 26, 11 AM $0.00511
-0.55%
$-- $20,919
Sep 26, 10 AM $0.00513
+0.40%
$-- $20,717
Sep 26, 9 AM $0.00511
+0.72%
$-- $20,458
Sep 26, 7 AM $0.00506
+0.38%
$-- $21,030
Sep 26, 6 AM $0.00505
-0.84%
$-- $20,461
Sep 26, 3 AM $0.00511
-0.08%
$-- $21,108
Sep 26, 2 AM $0.0051
+0.69%
$-- $20,613
Sep 26, 1 AM $0.00506
+6.45%
$-- $24,003
Sep 26, 12 AM $0.00477
+0.00%
$-- $20,853
Sep 25, 11 PM $0.00475
-0.04%
$-- $20,838
Sep 25, 10 PM $0.00473
+0.00%
$-- $20,601
Sep 25, 9 PM $0.00472
+0.00%
$-- $20,568
Sep 25, 8 PM $0.00473
+0.00%
$-- $20,605
Sep 25, 7 PM $0.00473
-5.12%
$-- $21,161
Sep 25, 4 PM $0.00534
+0.00%
$-- $10,872
Sep 25, 2 PM $0.00497
+6.50%
$-- $8,704
Sep 25, 1 PM $0.00469
+0.18%
$-- $8,126
Sep 25, 10 AM $0.00467
+0.00%
$-- $8,817
Sep 25, 9 AM $0.00469
+0.55%
$-- $8,555
Sep 25, 8 AM $0.0047
-0.01%
$-- $8,805
Sep 25, 7 AM $0.00468
+0.60%
$-- $8,740
Sep 25, 6 AM $0.00466
+0.12%
$-- $8,832
Sep 25, 5 AM $0.00461
+0.00%
$-- $8,348
Sep 25, 2 AM $0.00464
+6.68%
$-- $8,673