Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHOKIDAR github.com/paulmillr/CHOKIDAR Historical Data

CHOKIDAR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 AM $1.15
+0.00%
$-- $2.62 million
May 8, 11 PM $1.11
+0.00%
$-- $1.93 million
May 8, 10 PM $1.18
+0.00%
$-- $1.98 million
May 8, 9 PM $1.17
+0.00%
$-- $1.98 million
May 8, 8 PM $1.16
+0.00%
$-- $1.94 million
May 8, 4 PM $1.07
+1.10%
$-- $4.1 million
May 8, 3 PM $1.05
+0.40%
$-- $3.93 million
May 8, 1 PM $1.04
+0.61%
$-- $3.74 million
May 8, 10 AM $1.06
+0.00%
$-- $4.03 million
May 8, 9 AM $1.05
+0.00%
$-- $4 million
May 8, 6 AM $1.03
+0.00%
$-- $5.38 million
May 8, 1 AM $1.01
+0.00%
$-- $5.71 million
May 8, 12 AM $1.01
+0.47%
$-- $5.53 million
May 7, 11 PM $1
+0.00%
$-- $5.57 million
May 7, 10 PM $1.06
+0.00%
$-- $4.81 million
May 7, 7 PM $1.14
-1.51%
$-- $3.98 million
May 7, 6 PM $1.15
+0.00%
$-- $4.12 million
May 7, 5 PM $1.15
+4.78%
$-- $3.29 million
May 7, 4 PM $1.09
+0.00%
$-- $3.02 million
May 7, 2 PM $1.1
+0.00%
$-- $3.49 million
May 7, 12 PM $1.09
-0.73%
$-- $3.33 million
May 7, 11 AM $1.12
+0.00%
$-- $3.16 million
May 7, 9 AM $1.16
+1.50%
$-- $2.54 million
May 7, 8 AM $1.14
+0.00%
$-- $3.01 million
May 7, 7 AM $1.14
+6.28%
$-- $2.98 million
May 7, 6 AM $1.08
+0.82%
$-- $2.64 million
May 7, 3 AM $1.04
+0.00%
$-- $2.8 million
May 7, 2 AM $1.03
+0.00%
$-- $2.7 million
May 6, 10 PM $0.969
+0.00%
$-- $2.25 million
May 6, 8 PM $0.965
+0.00%
$-- $2.85 million
May 6, 7 PM $0.963
-1.30%
$-- $2.82 million
May 6, 3 PM $1.02
-1.39%
$-- $2.64 million
May 6, 2 PM $1.06
+0.00%
$-- $2.34 million
May 6, 10 AM $1.06
+0.00%
$-- $3.37 million
May 6, 8 AM $1.06
+0.00%
$-- $2.67 million
May 6, 7 AM $0.972
+1.11%
$-- $2.34 million
May 6, 6 AM $0.938
+0.00%
$-- $2.19 million
May 6, 1 AM $0.887
+0.00%
$-- $2.61 million
May 5, 8 PM $0.914
+0.00%
$-- $3.29 million
May 5, 6 PM $0.909
+0.00%
$-- $3.31 million
May 5, 3 PM $0.902
+0.00%
$-- $3.84 million
May 5, 11 AM $0.882
+0.32%
$-- $3.89 million
May 5, 10 AM $0.887
-5.44%
$-- $3.8 million
May 5, 8 AM $0.958
+0.00%
$-- $3.2 million
May 5, 4 AM $0.937
+0.00%
$-- $4.14 million
May 5, 3 AM $0.946
-3.72%
$-- $4.13 million
May 4, 11 PM $0.968
+0.86%
$-- $3.67 million
May 4, 10 PM $1
+0.00%
$-- $3.57 million
May 4, 9 PM $0.91
+0.00%
$-- $2.84 million
May 4, 8 PM $0.917
+0.00%
$-- $2.78 million