CHOKIDAR github.com/paulmillr/CHOKIDAR Historical Data

CHOKIDAR Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 1.51
+0.75%
$ -- $ 5.99 million
May 9, 6 PM $ 1.45
+0.00%
$ -- $ 5.5 million
May 9, 2 PM $ 1.42
+9.66%
$ -- $ 5.76 million
May 9, 1 PM $ 1.3
+0.00%
$ -- $ 4.5 million
May 9, 12 PM $ 1.28
+0.00%
$ -- $ 4.53 million
May 9, 10 AM $ 1.27
+0.00%
$ -- $ 4.43 million
May 9, 9 AM $ 1.26
-0.01%
$ -- $ 4.42 million
May 9, 6 AM $ 1.2
+1.61%
$ -- $ 3.92 million
May 9, 4 AM $ 1.14
+1.30%
$ -- $ 3.44 million
May 9, 3 AM $ 1.13
+0.00%
$ -- $ 3.15 million
May 9, 12 AM $ 1.15
+0.00%
$ -- $ 2.62 million
May 8, 11 PM $ 1.11
+0.00%
$ -- $ 1.93 million
May 8, 10 PM $ 1.18
+0.00%
$ -- $ 1.98 million
May 8, 9 PM $ 1.17
+0.00%
$ -- $ 1.98 million
May 8, 8 PM $ 1.16
+0.00%
$ -- $ 1.94 million
May 8, 4 PM $ 1.07
+1.10%
$ -- $ 4.1 million
May 8, 3 PM $ 1.05
+0.40%
$ -- $ 3.93 million
May 8, 1 PM $ 1.04
+0.61%
$ -- $ 3.74 million
May 8, 10 AM $ 1.06
+0.00%
$ -- $ 4.03 million
May 8, 9 AM $ 1.05
+0.00%
$ -- $ 4 million
May 8, 6 AM $ 1.03
+0.00%
$ -- $ 5.38 million
May 8, 1 AM $ 1.01
+0.00%
$ -- $ 5.71 million
May 8, 12 AM $ 1.01
+0.47%
$ -- $ 5.53 million
May 7, 11 PM $ 1
+0.00%
$ -- $ 5.57 million
May 7, 10 PM $ 1.06
+0.00%
$ -- $ 4.81 million
May 7, 7 PM $ 1.14
-1.51%
$ -- $ 3.98 million
May 7, 6 PM $ 1.15
+0.00%
$ -- $ 4.12 million
May 7, 5 PM $ 1.15
+4.78%
$ -- $ 3.29 million
May 7, 4 PM $ 1.09
+0.00%
$ -- $ 3.02 million
May 7, 2 PM $ 1.1
+0.00%
$ -- $ 3.49 million
May 7, 12 PM $ 1.09
-0.73%
$ -- $ 3.33 million
May 7, 11 AM $ 1.12
+0.00%
$ -- $ 3.16 million
May 7, 9 AM $ 1.16
+1.50%
$ -- $ 2.54 million
May 7, 8 AM $ 1.14
+0.00%
$ -- $ 3.01 million
May 7, 7 AM $ 1.14
+6.28%
$ -- $ 2.98 million
May 7, 6 AM $ 1.08
+0.82%
$ -- $ 2.64 million
May 7, 3 AM $ 1.04
+0.00%
$ -- $ 2.8 million
May 7, 2 AM $ 1.03
+0.00%
$ -- $ 2.7 million
May 6, 10 PM $ 0.969
+0.00%
$ -- $ 2.25 million
May 6, 8 PM $ 0.965
+0.00%
$ -- $ 2.85 million
May 6, 7 PM $ 0.963
-1.30%
$ -- $ 2.82 million
May 6, 3 PM $ 1.02
-1.39%
$ -- $ 2.64 million
May 6, 2 PM $ 1.06
+0.00%
$ -- $ 2.34 million
May 6, 10 AM $ 1.06
+0.00%
$ -- $ 3.37 million
May 6, 8 AM $ 1.06
+0.00%
$ -- $ 2.67 million
May 6, 7 AM $ 0.972
+1.11%
$ -- $ 2.34 million
May 6, 6 AM $ 0.938
+0.00%
$ -- $ 2.19 million
May 6, 1 AM $ 0.887
+0.00%
$ -- $ 2.61 million
May 5, 8 PM $ 0.914
+0.00%
$ -- $ 3.29 million
May 5, 6 PM $ 0.909
+0.00%
$ -- $ 3.31 million