CHOKIDAR github.com/paulmillr/CHOKIDAR Historical Data

CHOKIDAR Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.902
+0.00%
$ -- $ 3.84 million
May 5, 11 AM $ 0.882
+0.32%
$ -- $ 3.89 million
May 5, 10 AM $ 0.887
-5.44%
$ -- $ 3.8 million
May 5, 8 AM $ 0.958
+0.00%
$ -- $ 3.2 million
May 5, 4 AM $ 0.937
+0.00%
$ -- $ 4.14 million
May 5, 3 AM $ 0.946
-3.72%
$ -- $ 4.13 million
May 4, 11 PM $ 0.968
+0.86%
$ -- $ 3.67 million
May 4, 10 PM $ 1
+0.00%
$ -- $ 3.57 million
May 4, 9 PM $ 0.91
+0.00%
$ -- $ 2.84 million
May 4, 8 PM $ 0.917
+0.00%
$ -- $ 2.78 million
May 4, 7 PM $ 0.907
+0.00%
$ -- $ 2.8 million
May 4, 4 PM $ 0.901
+1.13%
$ -- $ 2.61 million
May 4, 3 PM $ 0.898
-3.34%
$ -- $ 2.5 million
May 4, 2 PM $ 0.923
-0.52%
$ -- $ 2.42 million
May 4, 12 PM $ 0.896
+0.00%
$ -- $ 2.29 million
May 4, 10 AM $ 0.852
+0.00%
$ -- $ 3.2 million
May 4, 9 AM $ 0.851
-0.56%
$ -- $ 3.06 million
May 4, 8 AM $ 0.863
-0.58%
$ -- $ 3.05 million
May 4, 6 AM $ 0.901
+0.92%
$ -- $ 3.72 million
May 4, 5 AM $ 0.892
-5.35%
$ -- $ 3.63 million
May 4, 4 AM $ 0.966
+0.00%
$ -- $ 3.14 million
May 4, 3 AM $ 0.96
+0.32%
$ -- $ 3.1 million
May 4, 2 AM $ 0.968
+0.46%
$ -- $ 3.91 million
May 3, 11 PM $ 0.973
+2.41%
$ -- $ 4.41 million
May 3, 10 PM $ 0.948
-1.02%
$ -- $ 4.31 million
May 3, 8 PM $ 0.937
+0.00%
$ -- $ 4.16 million
May 3, 7 PM $ 0.948
-0.38%
$ -- $ 3.96 million
May 3, 6 PM $ 0.955
+0.00%
$ -- $ 4.27 million
May 3, 12 PM $ 1
+0.00%
$ -- $ 3.54 million
Download