Fathom Protocol Token Historical Data

FTHM
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.00023
+0.00%
$-- $2
May 19, 2026 $0.00023
-82.31%
$230,000 $17
May 4, 2026 $0.0013
+0.00%
$-- $1
May 3, 2026 $0.0013
+0.00%
$1.3 million $1
Apr 26, 2026 $0.001
+0.00%
$-- $5
Apr 25, 2026 $0.001
-50.00%
$1 million $107
Apr 16, 2026 $0.00263
+0.00%
$2.63 million $33
Apr 15, 2026 $0.00216
+0.00%
$2.16 million $32
Apr 14, 2026 $0.00262
+1,355.56%
$2.62 million $130
Mar 11, 2026 $0.00005
+0.00%
$-- $6
Mar 10, 2026 $0.00005
+0.00%
$50,000 $6
Mar 7, 2026 $0.00035
+0.00%
$-- $5
Mar 6, 2026 $0.00035
-46.15%
$350,000 $45
Mar 5, 2026 $0.00065
+0.00%
$650,000 $19
Feb 28, 2026 $0.0009
+0.00%
$-- $1
Feb 27, 2026 $0.0009
+0.00%
$900,000 $1
Feb 11, 2026 $0.00097
+0.00%
$-- $1
Feb 10, 2026 $0.00097
-61.96%
$970,000 $211
Feb 9, 2026 $0.00269
+0.00%
$-- $3
Feb 8, 2026 $0.00269
-0.37%
$2.69 million $105
Feb 6, 2026 $0.00099
+0.00%
$-- $1
Feb 5, 2026 $0.00099
+0.00%
$990,000 $30
Feb 4, 2026 $0.00099
-23.85%
$990,000 $12
Feb 3, 2026 $0.0013
+132.14%
$1.3 million $542
Feb 2, 2026 $0.00056
-37.08%
$560,000 $4
Feb 1, 2026 $0.00089
-4.30%
$890,000 $54
Jan 31, 2026 $0.00093
+3.33%
$930,000 $443
Jan 30, 2026 $0.0009
+0.00%
$900,000 $66
Jan 28, 2026 $0.00089
+0.00%
$-- $4
Jan 27, 2026 $0.00089
+0.00%
$890,000 $4
Jan 26, 2026 $0.00106
+0.00%
$-- $43
Jan 25, 2026 $0.00106
+0.00%
$1.06 million $43
Jan 24, 2026 $0.00084
+0.00%
$-- $1
Jan 23, 2026 $0.00084
+29.23%
$840,000 $1
Jan 22, 2026 $0.00065
-35.00%
$650,000 $18
Jan 17, 2026 $0.00299
+0.00%
$-- $13
Jan 16, 2026 $0.00299
-24.30%
$2.99 million $87
Jan 15, 2026 $0.00395
-21.00%
$3.95 million $25
Jan 14, 2026 $0.0017
+0.00%
$1.7 million $4
Jan 13, 2026 $0.00106
+0.00%
$-- $66
Jan 12, 2026 $0.00106
+0.00%
$1.06 million $66
Jan 10, 2026 $0.00137
+0.00%
$-- $4
Jan 9, 2026 $0.00137
-5.52%
$1.37 million $4
Jan 8, 2026 $0.00145
-25.26%
$1.45 million $4
Jan 7, 2026 $0.00156
+0.00%
$-- $39
Jan 6, 2026 $0.00156
-21.21%
$1.56 million $41
Jan 5, 2026 $0.00198
-20.80%
$1.98 million $84
Dec 30, 2025 $0.00278
+0.00%
$2.78 million $4
Dec 29, 2025 $0.00278
-0.36%
$2.78 million $15
Dec 28, 2025 $0.0024
+0.00%
$-- $249
Download