Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fathom Protocol Token Historical Data

FTHM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2026 $0.00023
+0.00%
$-- $2
May 19, 2026 $0.00023
-82.31%
$230,000 $17
May 4, 2026 $0.0013
+0.00%
$-- $1
May 3, 2026 $0.0013
+0.00%
$1.3 million $1
Apr 26, 2026 $0.001
+0.00%
$-- $5
Apr 25, 2026 $0.001
-50.00%
$1 million $107
Apr 16, 2026 $0.00263
+0.00%
$2.63 million $33
Apr 15, 2026 $0.00216
+0.00%
$2.16 million $32
Apr 14, 2026 $0.00262
+1.36K%
$2.62 million $130
Mar 11, 2026 $0.00005
+0.00%
$-- $6
Mar 10, 2026 $0.00005
+0.00%
$50,000 $6
Mar 7, 2026 $0.00035
+0.00%
$-- $5
Mar 6, 2026 $0.00035
-46.15%
$350,000 $45
Mar 5, 2026 $0.00065
+0.00%
$650,000 $19
Feb 28, 2026 $0.0009
+0.00%
$-- $1
Feb 27, 2026 $0.0009
+0.00%
$900,000 $1
Feb 11, 2026 $0.00097
+0.00%
$-- $1
Feb 10, 2026 $0.00097
-61.96%
$970,000 $211
Feb 9, 2026 $0.00269
+0.00%
$-- $3
Feb 8, 2026 $0.00269
-0.37%
$2.69 million $105
Feb 6, 2026 $0.00099
+0.00%
$-- $1
Feb 5, 2026 $0.00099
+0.00%
$990,000 $30
Feb 4, 2026 $0.00099
-23.85%
$990,000 $12
Feb 3, 2026 $0.0013
+132.14%
$1.3 million $542
Feb 2, 2026 $0.00056
-37.08%
$560,000 $4
Feb 1, 2026 $0.00089
-4.30%
$890,000 $54
Jan 31, 2026 $0.00093
+3.33%
$930,000 $443
Jan 30, 2026 $0.0009
+0.00%
$900,000 $66
Jan 28, 2026 $0.00089
+0.00%
$-- $4
Jan 27, 2026 $0.00089
+0.00%
$890,000 $4
Jan 26, 2026 $0.00106
+0.00%
$-- $43
Jan 25, 2026 $0.00106
+0.00%
$1.06 million $43
Jan 24, 2026 $0.00084
+0.00%
$-- $1
Jan 23, 2026 $0.00084
+29.23%
$840,000 $1
Jan 22, 2026 $0.00065
-35.00%
$650,000 $18
Jan 17, 2026 $0.00299
+0.00%
$-- $13
Jan 16, 2026 $0.00299
-24.30%
$2.99 million $87
Jan 15, 2026 $0.00395
-21.00%
$3.95 million $25
Jan 14, 2026 $0.0017
+0.00%
$1.7 million $4
Jan 13, 2026 $0.00106
+0.00%
$-- $66
Jan 12, 2026 $0.00106
+0.00%
$1.06 million $66
Jan 10, 2026 $0.00137
+0.00%
$-- $4
Jan 9, 2026 $0.00137
-5.52%
$1.37 million $4
Jan 8, 2026 $0.00145
-25.26%
$1.45 million $4
Jan 7, 2026 $0.00156
+0.00%
$-- $39
Jan 6, 2026 $0.00156
-21.21%
$1.56 million $41
Jan 5, 2026 $0.00198
-20.80%
$1.98 million $84
Dec 30, 2025 $0.00278
+0.00%
$2.78 million $4
Dec 29, 2025 $0.00278
-0.36%
$2.78 million $15
Dec 28, 2025 $0.0024
+0.00%
$-- $249
Download