Fathom Protocol Token Historical Data

FTHM
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00263
+0.00%
$ 2.63 million $ 33
Apr 15, 2026 $ 0.00216
+0.00%
$ 2.16 million $ 32
Apr 14, 2026 $ 0.00262
+1,355.56%
$ 2.62 million $ 130
Mar 11, 2026 $ 0.00005
+0.00%
$ -- $ 6
Mar 10, 2026 $ 0.00005
+0.00%
$ 50,000 $ 6
Mar 7, 2026 $ 0.00035
+0.00%
$ -- $ 5
Mar 6, 2026 $ 0.00035
-46.15%
$ 350,000 $ 45
Mar 5, 2026 $ 0.00065
+0.00%
$ 650,000 $ 19
Feb 28, 2026 $ 0.0009
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 11, 2026 $ 0.00097
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.00097
-61.96%
$ 970,000 $ 211
Feb 9, 2026 $ 0.00269
+0.00%
$ -- $ 3
Feb 8, 2026 $ 0.00269
-0.37%
$ 2.69 million $ 105
Feb 6, 2026 $ 0.00099
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.00099
+0.00%
$ 990,000 $ 30
Feb 4, 2026 $ 0.00099
-23.85%
$ 990,000 $ 12
Feb 3, 2026 $ 0.0013
+132.14%
$ 1.3 million $ 542
Feb 2, 2026 $ 0.00056
-37.08%
$ 560,000 $ 4
Feb 1, 2026 $ 0.00089
-4.30%
$ 890,000 $ 54
Jan 31, 2026 $ 0.00093
+3.33%
$ 930,000 $ 443
Jan 30, 2026 $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 28, 2026 $ 0.00089
+0.00%
$ -- $ 4
Jan 27, 2026 $ 0.00089
+0.00%
$ 890,000 $ 4
Jan 26, 2026 $ 0.00106
+0.00%
$ -- $ 43
Jan 25, 2026 $ 0.00106
+0.00%
$ 1.06 million $ 43
Jan 24, 2026 $ 0.00084
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.00084
+29.23%
$ 840,000 $ 1
Jan 22, 2026 $ 0.00065
-35.00%
$ 650,000 $ 18
Jan 17, 2026 $ 0.00299
+0.00%
$ -- $ 13
Jan 16, 2026 $ 0.00299
-24.30%
$ 2.99 million $ 87
Jan 15, 2026 $ 0.00395
-21.00%
$ 3.95 million $ 25
Jan 14, 2026 $ 0.0017
+0.00%
$ 1.7 million $ 4
Jan 13, 2026 $ 0.00106
+0.00%
$ -- $ 66
Jan 12, 2026 $ 0.00106
+0.00%
$ 1.06 million $ 66
Jan 10, 2026 $ 0.00137
+0.00%
$ -- $ 4
Jan 9, 2026 $ 0.00137
-5.52%
$ 1.37 million $ 4
Jan 8, 2026 $ 0.00145
-25.26%
$ 1.45 million $ 4
Jan 7, 2026 $ 0.00156
+0.00%
$ -- $ 39
Jan 6, 2026 $ 0.00156
-21.21%
$ 1.56 million $ 41
Jan 5, 2026 $ 0.00198
-20.80%
$ 1.98 million $ 84
Dec 30, 2025 $ 0.00278
+0.00%
$ 2.78 million $ 4
Dec 29, 2025 $ 0.00278
-0.36%
$ 2.78 million $ 15
Dec 28, 2025 $ 0.0024
+0.00%
$ -- $ 249
Dec 27, 2025 $ 0.0024
+52.87%
$ 2.4 million $ 249
Dec 26, 2025 $ 0.00157
+12.14%
$ 1.57 million $ 5
Dec 25, 2025 $ 0.00149
-25.50%
$ 1.4 million $ 17
Dec 24, 2025 $ 0.002
+0.00%
$ 2 million $ 15
Dec 23, 2025 $ 0.0019
+0.00%
$ -- $ 31
Dec 22, 2025 $ 0.0019
+4.97%
$ 1.9 million $ 34
Download