Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Token Historical Data

FTHM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2026 $0.00023
-82.31%
$-- $3
Apr 2026 $0.001
+455.56%
$-- $307
Mar 2026 $0.00005
-92.31%
$-- $81
Feb 2026 $0.0009
-3.23%
$-- $966
Jan 2026 $0.0009
-64.00%
$930,000 $617
Dec 2025 $0.00278
+26.36%
$-- $57,516
Nov 2025 $0.002
+0.50%
$2.2 million $53,640
Oct 2025 $0.00178
+45.90%
$1.99 million $609
Sep 2025 $0.0024
-31.43%
$1.22 million $1,436
Aug 2025 $0.00336
-64.63%
$3.5 million $2,551
Jul 2025 $0.0058
+65.71%
$-- $8,704
Jun 2025 $0.0035
+189.26%
$3.5 million $5,602
May 2025 $0.00248
-77.45%
$1.21 million $24,872
Apr 2025 $0.012
-15.97%
$-- $3,290
Mar 2025 $0.0143
-57.71%
$14.28 million $7,800
Feb 2025 $0.0338
-22.19%
$33.77 million $20,949
Jan 2025 $0.0318
+120.53%
$43.4 million $19,521
Dec 2024 $0.019
-17.36%
$20.3 million $43,411
Nov 2024 $0.018
-10.00%
$22.99 million $3,685
Oct 2024 $0.012
-67.54%
$20 million $842
Sep 2024 $0.037
+14.20%
$-- $4,740
Aug 2024 $0.0302
-32.77%
$30.2 million $2.28 million
Jul 2024 $0.0449
-11.84%
$44.92 million $3.43 million
Jun 2024 $0.0509
-12.85%
$50.93 million $3.24 million
May 2024 $0.0584
-71.03%
$58.44 million $1.03 million
Apr 2024 $0.202
-9.83%
$201.7 million $859,112
Mar 2024 $0.224
+7.96%
$223.7 million $1.46 million
Feb 2024 $0.207
-11.83%
$207.2 million $1.67 million
Jan 2024 $0.235
+32.77%
$235 million $2.36 million
Dec 2023 $0.177
+31.11%
$177 million $1.78 million
Nov 2023 $0.135
+0.00%
$135.2 million $572,568
Download