Fathom Protocol Token Historical Data

FTHM
Download
Date Close Price change Market cap Trading volume
May 2026 $0.00023
-82.31%
$-- $3
Apr 2026 $0.001
+455.56%
$-- $307
Mar 2026 $0.00005
-92.31%
$-- $81
Feb 2026 $0.0009
-3.23%
$-- $966
Jan 2026 $0.0009
-64.00%
$930,000 $617
Dec 2025 $0.00278
+26.36%
$-- $57,516
Nov 2025 $0.002
+0.50%
$2.2 million $53,640
Oct 2025 $0.00178
+45.90%
$1.99 million $609
Sep 2025 $0.0024
-31.43%
$1.22 million $1,436
Aug 2025 $0.00336
-64.63%
$3.5 million $2,551
Jul 2025 $0.0058
+65.71%
$-- $8,704
Jun 2025 $0.0035
+189.26%
$3.5 million $5,602
May 2025 $0.00248
-77.45%
$1.21 million $24,872
Apr 2025 $0.012
-15.97%
$-- $3,290
Mar 2025 $0.0143
-57.71%
$14.28 million $7,800
Feb 2025 $0.0338
-22.19%
$33.77 million $20,949
Jan 2025 $0.0318
+120.53%
$43.4 million $19,521
Dec 2024 $0.019
-17.36%
$20.3 million $43,411
Nov 2024 $0.018
-10.00%
$22.99 million $3,685
Oct 2024 $0.012
-67.54%
$20 million $842
Sep 2024 $0.037
+14.20%
$-- $4,740
Aug 2024 $0.0302
-32.77%
$30.2 million $2.28 million
Jul 2024 $0.0449
-11.84%
$44.92 million $3.43 million
Jun 2024 $0.0509
-12.85%
$50.93 million $3.24 million
May 2024 $0.0584
-71.03%
$58.44 million $1.03 million
Apr 2024 $0.202
-9.83%
$201.7 million $859,112
Mar 2024 $0.224
+7.96%
$223.7 million $1.46 million
Feb 2024 $0.207
-11.83%
$207.2 million $1.67 million
Jan 2024 $0.235
+32.77%
$235 million $2.36 million
Dec 2023 $0.177
+31.11%
$177 million $1.78 million
Nov 2023 $0.135
+0.00%
$135.2 million $572,568
Download