Fathom Protocol Token Historical Data

FTHM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00005
-92.31%
$ -- $ 81
Feb 2026 $ 0.0009
-3.23%
$ -- $ 966
Jan 2026 $ 0.0009
-64.00%
$ 930,000 $ 617
Dec 2025 $ 0.00278
+26.36%
$ -- $ 57,516
Nov 2025 $ 0.002
+0.50%
$ 2.2 million $ 53,640
Oct 2025 $ 0.00178
+45.90%
$ 1.99 million $ 609
Sep 2025 $ 0.0024
-31.43%
$ 1.22 million $ 1,436
Aug 2025 $ 0.00336
-64.63%
$ 3.5 million $ 2,551
Jul 2025 $ 0.0058
+65.71%
$ -- $ 8,704
Jun 2025 $ 0.0035
+189.26%
$ 3.5 million $ 5,602
May 2025 $ 0.00248
-77.45%
$ 1.21 million $ 24,872
Apr 2025 $ 0.012
-15.97%
$ -- $ 3,290
Mar 2025 $ 0.0143
-57.71%
$ 14.28 million $ 7,800
Feb 2025 $ 0.0338
-22.19%
$ 33.77 million $ 20,949
Jan 2025 $ 0.0318
+120.53%
$ 43.4 million $ 19,521
Dec 2024 $ 0.019
-17.36%
$ 20.3 million $ 43,411
Nov 2024 $ 0.018
-10.00%
$ 22.99 million $ 3,685
Oct 2024 $ 0.012
-67.54%
$ 20 million $ 842
Sep 2024 $ 0.037
+14.20%
$ -- $ 4,740
Aug 2024 $ 0.0302
-32.77%
$ 30.2 million $ 2.28 million
Jul 2024 $ 0.0449
-11.84%
$ 44.92 million $ 3.43 million
Jun 2024 $ 0.0509
-12.85%
$ 50.93 million $ 3.24 million
May 2024 $ 0.0584
-71.03%
$ 58.44 million $ 1.03 million
Apr 2024 $ 0.202
-9.83%
$ 201.7 million $ 859,112
Mar 2024 $ 0.224
+7.96%
$ 223.7 million $ 1.46 million
Feb 2024 $ 0.207
-11.83%
$ 207.2 million $ 1.67 million
Jan 2024 $ 0.235
+32.77%
$ 235 million $ 2.36 million
Dec 2023 $ 0.177
+31.11%
$ 177 million $ 1.78 million
Nov 2023 $ 0.135
+0.00%
$ 135.2 million $ 572,568
Download