Coinranking
Fathom Protocol Token Historical Data
FTHM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18 | $0.00023 | -82.31% | ||
| May 4 | $0.0013 | +0.00% | ||
| Apr 20 | $0.001 | -50.00% | ||
| Apr 13 | $0.00263 | +1.36K% | ||
| Mar 9 | $0.00005 | +0.00% | ||
| Mar 2 | $0.00035 | -46.15% | ||
| Feb 23 | $0.0009 | +0.00% | ||
| Feb 9 | $0.00097 | -63.94% | ||
| Feb 2 | $0.00099 | +11.24% | ||
| Jan 26 | $0.00093 | -12.26% | ||
| Jan 19 | $0.00084 | -16.00% | ||
| Jan 12 | $0.00299 | +182.08% | ||
| Jan 5 | $0.00137 | -45.20% | ||
| Dec 29 | $0.00278 | -0.36% | ||
| Dec 22 | $0.0024 | +32.60% | ||
| Dec 15 | $0.00196 | +88.46% | ||
| Dec 8 | $0.0011 | -50.89% | ||
| Dec 1 | $0.00325 | +47.73% | ||
| Nov 24 | $0.002 | -32.89% | ||
| Nov 17 | $0.0031 | +213.13% | ||
| Nov 10 | $0.00022 | +15.79% | ||
| Oct 27 | $0.00015 | -80.00% | ||
| Oct 20 | $0.00178 | +33.83% | ||
| Oct 13 | $0.00103 | -21.37% | ||
| Oct 6 | $0.00101 | +0.00% | ||
| Sep 29 | $0.00133 | +9.02% | ||
| Sep 22 | $0.0024 | -4.00% | ||
| Sep 15 | $0.00297 | +18.80% | ||
| Sep 8 | $0.0025 | -7.41% | ||
| Sep 1 | $0.003 | -14.29% | ||
| Aug 25 | $0.00336 | -0.30% | ||
| Aug 18 | $0.0045 | +12.78% | ||
| Aug 11 | $0.00448 | -51.83% | ||
| Jul 28 | $0.0095 | +23.38% | ||
| Jul 21 | $0.0076 | +5.56% | ||
| Jul 14 | $0.0071 | +18.33% | ||
| Jul 7 | $0.005 | +0.00% | ||
| Jun 30 | $0.0045 | +28.57% | ||
| Jun 23 | $0.0035 | +20.69% | ||
| Jun 16 | $0.00294 | -26.50% | ||
| Jun 9 | $0.0045 | +7.14% | ||
| Jun 2 | $0.00275 | -1.08% | ||
| May 26 | $0.00278 | -20.57% | ||
| May 19 | $0.0037 | -47.14% | ||
| May 12 | $0.0061 | -28.19% | ||
| May 5 | $0.00794 | -27.82% | ||
| Apr 28 | $0.011 | -1.79% | ||
| Apr 21 | $0.0112 | +0.00% | ||
| Apr 14 | $0.016 | +27.41% | ||
| Apr 7 | $0.0123 | -18.02% | ||
Previous Next