Fathom Protocol Token Historical Data

FTHM
Download
Date Close Price change Market cap Trading volume
May 18 $0.00023
-82.31%
$-- $3
May 4 $0.0013
+0.00%
$-- $0
Apr 20 $0.001
-50.00%
$-- $107
Apr 13 $0.00263
+1,361.11%
$-- $195
Mar 9 $0.00005
+0.00%
$-- $12
Mar 2 $0.00035
-46.15%
$-- $69
Feb 23 $0.0009
+0.00%
$-- $2
Feb 9 $0.00097
-63.94%
$-- $215
Feb 2 $0.00099
+11.24%
$2.69 million $590
Jan 26 $0.00093
-12.26%
$890,000 $561
Jan 19 $0.00084
-16.00%
$1.06 million $20
Jan 12 $0.00299
+182.08%
$-- $260
Jan 5 $0.00137
-45.20%
$-- $176
Dec 29 $0.00278
-0.36%
$-- $19
Dec 22 $0.0024
+32.60%
$-- $352
Dec 15 $0.00196
+88.46%
$1.81 million $943
Dec 8 $0.0011
-50.89%
$1.04 million $1,198
Dec 1 $0.00325
+47.73%
$2.24 million $52,342
Nov 24 $0.002
-32.89%
$2.2 million $579
Nov 17 $0.0031
+213.13%
$2.98 million $52,646
Nov 10 $0.00022
+15.79%
$990,000 $82
Oct 27 $0.00015
-80.00%
$-- $172
Oct 20 $0.00178
+33.83%
$1.78 million $148
Oct 13 $0.00103
-21.37%
$-- $46
Oct 6 $0.00101
+0.00%
$-- $260
Sep 29 $0.00133
+9.02%
$-- $234
Sep 22 $0.0024
-4.00%
$-- $230
Sep 15 $0.00297
+18.80%
$-- $303
Sep 8 $0.0025
-7.41%
$-- $548
Sep 1 $0.003
-14.29%
$2.7 million $305
Aug 25 $0.00336
-0.30%
$3.5 million $419
Aug 18 $0.0045
+12.78%
$-- $720
Aug 11 $0.00448
-51.83%
$4.48 million $500
Jul 28 $0.0095
+23.38%
$-- $846
Jul 21 $0.0076
+5.56%
$7.7 million $1,892
Jul 14 $0.0071
+18.33%
$7.1 million $555
Jul 7 $0.005
+0.00%
$6 million $2,864
Jun 30 $0.0045
+28.57%
$-- $1,401
Jun 23 $0.0035
+20.69%
$-- $672
Jun 16 $0.00294
-26.50%
$-- $1,620
Jun 9 $0.0045
+7.14%
$-- $532
Jun 2 $0.00275
-1.08%
$4.2 million $1,182
May 26 $0.00278
-20.57%
$2.78 million $705
May 19 $0.0037
-47.14%
$3.5 million $13,647
May 12 $0.0061
-28.19%
$7 million $2,209
May 5 $0.00794
-27.82%
$8.5 million $1,074
Apr 28 $0.011
-1.79%
$-- $3,402
Apr 21 $0.0112
+0.00%
$11.2 million $30
Apr 14 $0.016
+27.41%
$-- $52
Apr 7 $0.0123
-18.02%
$-- $264
Download