Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fathom Protocol Token Historical Data

FTHM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.04
+0.10%
$39.96 million $90,624
Aug 2, 2024 $0.0399
-2.06%
$39.93 million $119,283
Aug 1, 2024 $0.0435
-3.27%
$43.45 million $98,491
Jul 31, 2024 $0.0449
-0.07%
$44.92 million $110,825
Jul 30, 2024 $0.0449
-11.20%
$44.95 million $97,469
Jul 29, 2024 $0.0523
+1.43%
$52.32 million $126,701
Jul 28, 2024 $0.0516
+0.06%
$51.57 million $92,568
Jul 27, 2024 $0.0515
-5.66%
$51.54 million $61,819
Jul 26, 2024 $0.0546
+3.47%
$54.63 million $74,639
Jul 25, 2024 $0.0528
-0.34%
$52.79 million $112,226
Jul 24, 2024 $0.053
-0.60%
$52.97 million $111,912
Jul 23, 2024 $0.053
-2.21%
$53 million $121,346
Jul 22, 2024 $0.0547
+0.09%
$54.68 million $120,676
Jul 21, 2024 $0.0547
+0.74%
$54.66 million $107,756
Jul 20, 2024 $0.0542
+0.57%
$54.24 million $100,762
Jul 19, 2024 $0.0539
+4.82%
$53.93 million $110,325
Jul 18, 2024 $0.0515
-1.21%
$51.45 million $131,314
Jul 17, 2024 $0.0521
-1.20%
$52.07 million $111,734
Jul 16, 2024 $0.0526
+1.41%
$52.63 million $110,217
Jul 15, 2024 $0.0524
+6.34%
$52.36 million $108,650
Jul 14, 2024 $0.0492
+2.84%
$49.24 million $122,577
Jul 13, 2024 $0.0479
+2.99%
$47.87 million $98,481
Jul 12, 2024 $0.0465
+0.56%
$46.48 million $115,855
Jul 11, 2024 $0.0462
-0.77%
$46.22 million $130,230
Jul 10, 2024 $0.0464
-0.77%
$46.4 million $108,730
Jul 9, 2024 $0.0468
+2.57%
$46.77 million $118,185
Jul 8, 2024 $0.0458
+0.42%
$45.76 million $106,967
Jul 7, 2024 $0.0453
-4.57%
$45.3 million $127,959
Jul 6, 2024 $0.0475
+2.63%
$47.52 million $115,922
Jul 5, 2024 $0.046
-1.08%
$45.97 million $122,523
Jul 4, 2024 $0.0466
-4.76%
$46.6 million $106,453
Jul 3, 2024 $0.0489
-2.86%
$48.94 million $123,589
Jul 2, 2024 $0.0504
-1.79%
$50.38 million $109,358
Jul 1, 2024 $0.0512
+0.55%
$51.29 million $116,553
Jun 30, 2024 $0.0509
+2.39%
$50.93 million $104,959
Jun 29, 2024 $0.0497
+1.72%
$49.74 million $116,779
Jun 28, 2024 $0.049
-2.68%
$48.99 million $112,640
Jun 27, 2024 $0.0504
+1.00%
$50.38 million $103,575
Jun 26, 2024 $0.0499
-0.76%
$49.89 million $118,172
Jun 25, 2024 $0.0503
+2.80%
$50.27 million $109,383
Jun 24, 2024 $0.0494
-4.51%
$49.38 million $79,433
Jun 23, 2024 $0.0517
-1.73%
$51.71 million $157,042
Jun 22, 2024 $0.0527
+0.82%
$52.7 million $96,070
Jun 21, 2024 $0.0522
-1.79%
$52.15 million $109,779
Jun 20, 2024 $0.0532
+0.74%
$53.2 million $144,265
Jun 19, 2024 $0.0528
-0.25%
$52.82 million $111,986
Jun 18, 2024 $0.0529
-1.58%
$52.95 million $125,718
Jun 17, 2024 $0.0544
+0.28%
$54.36 million $112,400
Jun 16, 2024 $0.0542
+0.93%
$54.21 million $120,107
Jun 15, 2024 $0.0537
-0.63%
$53.71 million $108,385