Fathom Protocol Token Historical Data

FTHM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.054
-0.50%
$54 million $95,533
Jun 13, 2024 $0.0543
-2.00%
$54.27 million $122,832
Jun 12, 2024 $0.0554
+0.53%
$55.38 million $119,477
Jun 11, 2024 $0.0551
-3.27%
$55.08 million $109,561
Jun 10, 2024 $0.057
+0.90%
$57.04 million $119,134
Jun 9, 2024 $0.0565
-0.46%
$56.52 million $108,526
Jun 8, 2024 $0.0568
+0.60%
$56.79 million $111,206
Jun 7, 2024 $0.0565
-2.05%
$56.45 million $122,272
Jun 6, 2024 $0.0574
-0.78%
$57.4 million $109,620
Jun 5, 2024 $0.0578
+1.26%
$57.85 million $124,925
Jun 4, 2024 $0.0571
-1.47%
$57.15 million $77,415
Jun 3, 2024 $0.0574
-2.61%
$57.4 million $63,120
Jun 2, 2024 $0.0589
+5.42%
$58.93 million $72,214
Jun 1, 2024 $0.0573
-1.93%
$57.31 million $58,216
May 31, 2024 $0.0584
-3.72%
$58.44 million $34,015
May 30, 2024 $0.0607
+4.30%
$60.7 million $20,969
May 29, 2024 $0.0582
-2.02%
$58.2 million $20,077
May 28, 2024 $0.0594
-1.16%
$59.4 million $18,372
May 27, 2024 $0.0601
+0.50%
$60.1 million $18,400
May 26, 2024 $0.0597
+1.02%
$59.7 million $23,454
May 25, 2024 $0.0637
-2.45%
$63.7 million $31,247
May 24, 2024 $0.0653
+29.31%
$65.3 million $9,910
May 23, 2024 $0.0505
-1.75%
$50.5 million $23,928
May 22, 2024 $0.0514
+19.53%
$51.4 million $20,830
May 21, 2024 $0.0487
+16.23%
$48.7 million $21,537
May 20, 2024 $0.0419
-0.48%
$41.9 million $23,621
May 19, 2024 $0.0421
-4.54%
$42.1 million $18,230
May 18, 2024 $0.0441
-16.00%
$44.1 million $25,855
May 17, 2024 $0.0525
+23.24%
$52.5 million $27,440
May 16, 2024 $0.0425
-39.37%
$42.5 million $42,446
May 15, 2024 $0.0701
+12.52%
$70.1 million $26,760
May 14, 2024 $0.0623
-7.43%
$62.3 million $25,752
May 13, 2024 $0.0673
+8.20%
$67.3 million $27,107
May 12, 2024 $0.0621
-12.04%
$62.1 million $29,644
May 11, 2024 $0.0706
-10.97%
$70.6 million $25,285
May 10, 2024 $0.0793
-9.47%
$79.3 million $29,871
May 9, 2024 $0.0874
+21.73%
$87.4 million $45,761
May 8, 2024 $0.0719
-6.50%
$71.9 million $36,841
May 7, 2024 $0.0769
+45.64%
$76.9 million $34,880
May 6, 2024 $0.0503
+32.37%
$50.3 million $52,551
May 5, 2024 $0.131
-20.00%
$130.8 million $69,720
May 4, 2024 $0.164
-1.68%
$163.5 million $62,498
May 3, 2024 $0.166
+2.41%
$166 million $68,128
May 2, 2024 $0.162
-6.59%
$162.1 million $58,312
May 1, 2024 $0.173
-14.33%
$173.1 million $56,593
Apr 30, 2024 $0.202
+0.45%
$201.7 million $29,218
Apr 29, 2024 $0.201
-1.91%
$200.8 million $41,731
Apr 28, 2024 $0.205
-0.39%
$204.7 million $7,966
Apr 27, 2024 $0.205
-5.52%
$205.5 million $50,329
Apr 26, 2024 $0.217
+0.69%
$217.5 million $28,462