Fathom Protocol Token Historical Data

FTHM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.214
+0.42%
$ 214 million $ 33,698
Apr 18, 2024 $ 0.213
+1.19%
$ 213.1 million $ 25,608
Apr 17, 2024 $ 0.211
-1.27%
$ 210.6 million $ 14,977
Apr 16, 2024 $ 0.213
-0.05%
$ 213.3 million $ 21,920
Apr 15, 2024 $ 0.213
+1.43%
$ 213.4 million $ 38,124
Apr 14, 2024 $ 0.21
+0.05%
$ 210.4 million $ 12,484
Apr 13, 2024 $ 0.21
-0.05%
$ 210.3 million $ 15,989
Apr 12, 2024 $ 0.211
-2.09%
$ 210.6 million $ 39,173
Apr 11, 2024 $ 0.215
-1.74%
$ 215.1 million $ 56,495
Apr 10, 2024 $ 0.219
-0.64%
$ 218.9 million $ 20,795
Apr 9, 2024 $ 0.22
+0.00%
$ 220.3 million $ 25,141
Apr 8, 2024 $ 0.22
+0.32%
$ 220.3 million $ 25,979
Apr 7, 2024 $ 0.22
+0.00%
$ 219.6 million $ 222
Apr 6, 2024 $ 0.22
-0.18%
$ 219.6 million $ 35,112
Apr 5, 2024 $ 0.22
+0.82%
$ 220 million $ 19,593
Apr 4, 2024 $ 0.218
+0.23%
$ 218.2 million $ 27,189
Apr 3, 2024 $ 0.218
+0.18%
$ 217.7 million $ 18,953
Apr 2, 2024 $ 0.217
-1.94%
$ 217.3 million $ 31,482
Apr 1, 2024 $ 0.222
-0.94%
$ 221.6 million $ 52,589
Mar 31, 2024 $ 0.224
+1.31%
$ 223.7 million $ 49,906
Mar 30, 2024 $ 0.221
-0.59%
$ 220.8 million $ 33,800
Mar 29, 2024 $ 0.222
+1.79%
$ 222.1 million $ 27,233
Mar 28, 2024 $ 0.218
-0.37%
$ 218.2 million $ 41,395
Mar 27, 2024 $ 0.219
-1.75%
$ 219 million $ 60,673
Mar 26, 2024 $ 0.223
+1.27%
$ 222.9 million $ 75,062
Mar 25, 2024 $ 0.22
+0.14%
$ 220.3 million $ 61,155
Mar 24, 2024 $ 0.22
+0.82%
$ 220 million $ 30,605
Mar 23, 2024 $ 0.218
-0.18%
$ 218.2 million $ 78,975
Mar 22, 2024 $ 0.219
+1.72%
$ 218.8 million $ 102,570
Mar 21, 2024 $ 0.215
+0.89%
$ 215 million $ 58,969
Mar 20, 2024 $ 0.213
-0.61%
$ 213.1 million $ 56,029
Mar 19, 2024 $ 0.214
-0.19%
$ 214.4 million $ 28,308
Mar 18, 2024 $ 0.215
-0.79%
$ 214.8 million $ 22,657
Mar 17, 2024 $ 0.216
+0.09%
$ 216.5 million $ 49,753
Mar 16, 2024 $ 0.216
-0.55%
$ 216.1 million $ 50,444
Mar 15, 2024 $ 0.217
-0.28%
$ 217.3 million $ 50,689
Mar 14, 2024 $ 0.218
+1.87%
$ 217.9 million $ 25,721
Mar 13, 2024 $ 0.214
+1.18%
$ 213.9 million $ 40,360
Mar 12, 2024 $ 0.211
+0.52%
$ 211.4 million $ 53,153
Mar 11, 2024 $ 0.21
-1.08%
$ 210.3 million $ 53,191
Mar 10, 2024 $ 0.213
-0.28%
$ 212.6 million $ 37,760
Mar 9, 2024 $ 0.213
+0.05%
$ 213.2 million $ 3,505
Mar 8, 2024 $ 0.213
-0.47%
$ 213.1 million $ 35,329
Mar 7, 2024 $ 0.215
-0.88%
$ 214.7 million $ 78,371
Mar 6, 2024 $ 0.217
-0.05%
$ 216.6 million $ 71,460
Mar 5, 2024 $ 0.217
+0.74%
$ 216.7 million $ 35,680
Mar 4, 2024 $ 0.215
+0.70%
$ 215.1 million $ 38,016
Mar 3, 2024 $ 0.214
-0.09%
$ 213.6 million $ 9,551
Mar 2, 2024 $ 0.214
+0.56%
$ 213.8 million $ 31,072
Mar 1, 2024 $ 0.213
+2.61%
$ 212.6 million $ 71,703