Fathom Protocol Token Historical Data

FTHM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.216
-0.05%
$216 million $49,030
Apr 24, 2024 $0.216
+0.56%
$216.1 million $52,596
Apr 23, 2024 $0.215
+0.05%
$214.9 million $33,361
Apr 22, 2024 $0.215
+0.66%
$214.8 million $40,123
Apr 21, 2024 $0.213
+0.00%
$213.4 million $10
Apr 20, 2024 $0.213
-0.28%
$213.4 million $10,763
Apr 19, 2024 $0.214
+0.42%
$214 million $33,698
Apr 18, 2024 $0.213
+1.19%
$213.1 million $25,608
Apr 17, 2024 $0.211
-1.27%
$210.6 million $14,977
Apr 16, 2024 $0.213
-0.05%
$213.3 million $21,920
Apr 15, 2024 $0.213
+1.43%
$213.4 million $38,124
Apr 14, 2024 $0.21
+0.05%
$210.4 million $12,484
Apr 13, 2024 $0.21
-0.05%
$210.3 million $15,989
Apr 12, 2024 $0.211
-2.09%
$210.6 million $39,173
Apr 11, 2024 $0.215
-1.74%
$215.1 million $56,495
Apr 10, 2024 $0.219
-0.64%
$218.9 million $20,795
Apr 9, 2024 $0.22
+0.00%
$220.3 million $25,141
Apr 8, 2024 $0.22
+0.32%
$220.3 million $25,979
Apr 7, 2024 $0.22
+0.00%
$219.6 million $222
Apr 6, 2024 $0.22
-0.18%
$219.6 million $35,112
Apr 5, 2024 $0.22
+0.82%
$220 million $19,593
Apr 4, 2024 $0.218
+0.23%
$218.2 million $27,189
Apr 3, 2024 $0.218
+0.18%
$217.7 million $18,953
Apr 2, 2024 $0.217
-1.94%
$217.3 million $31,482
Apr 1, 2024 $0.222
-0.94%
$221.6 million $52,589
Mar 31, 2024 $0.224
+1.31%
$223.7 million $49,906
Mar 30, 2024 $0.221
-0.59%
$220.8 million $33,800
Mar 29, 2024 $0.222
+1.79%
$222.1 million $27,233
Mar 28, 2024 $0.218
-0.37%
$218.2 million $41,395
Mar 27, 2024 $0.219
-1.75%
$219 million $60,673
Mar 26, 2024 $0.223
+1.27%
$222.9 million $75,062
Mar 25, 2024 $0.22
+0.14%
$220.3 million $61,155
Mar 24, 2024 $0.22
+0.82%
$220 million $30,605
Mar 23, 2024 $0.218
-0.18%
$218.2 million $78,975
Mar 22, 2024 $0.219
+1.72%
$218.8 million $102,570
Mar 21, 2024 $0.215
+0.89%
$215 million $58,969
Mar 20, 2024 $0.213
-0.61%
$213.1 million $56,029
Mar 19, 2024 $0.214
-0.19%
$214.4 million $28,308
Mar 18, 2024 $0.215
-0.79%
$214.8 million $22,657
Mar 17, 2024 $0.216
+0.09%
$216.5 million $49,753
Mar 16, 2024 $0.216
-0.55%
$216.1 million $50,444
Mar 15, 2024 $0.217
-0.28%
$217.3 million $50,689
Mar 14, 2024 $0.218
+1.87%
$217.9 million $25,721
Mar 13, 2024 $0.214
+1.18%
$213.9 million $40,360
Mar 12, 2024 $0.211
+0.52%
$211.4 million $53,153
Mar 11, 2024 $0.21
-1.08%
$210.3 million $53,191
Mar 10, 2024 $0.213
-0.28%
$212.6 million $37,760
Mar 9, 2024 $0.213
+0.05%
$213.2 million $3,505
Mar 8, 2024 $0.213
-0.47%
$213.1 million $35,329
Mar 7, 2024 $0.215
-0.88%
$214.7 million $78,371