Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fathom Protocol Token Historical Data

FTHM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.216
-0.05%
$216 million $49,030
Apr 24, 2024 $0.216
+0.56%
$216.1 million $52,596
Apr 23, 2024 $0.215
+0.05%
$214.9 million $33,361
Apr 22, 2024 $0.215
+0.66%
$214.8 million $40,123
Apr 21, 2024 $0.213
+0.00%
$213.4 million $10
Apr 20, 2024 $0.213
-0.28%
$213.4 million $10,763
Apr 19, 2024 $0.214
+0.42%
$214 million $33,698
Apr 18, 2024 $0.213
+1.19%
$213.1 million $25,608
Apr 17, 2024 $0.211
-1.27%
$210.6 million $14,977
Apr 16, 2024 $0.213
-0.05%
$213.3 million $21,920
Apr 15, 2024 $0.213
+1.43%
$213.4 million $38,124
Apr 14, 2024 $0.21
+0.05%
$210.4 million $12,484
Apr 13, 2024 $0.21
-0.05%
$210.3 million $15,989
Apr 12, 2024 $0.211
-2.09%
$210.6 million $39,173
Apr 11, 2024 $0.215
-1.74%
$215.1 million $56,495
Apr 10, 2024 $0.219
-0.64%
$218.9 million $20,795
Apr 9, 2024 $0.22
+0.00%
$220.3 million $25,141
Apr 8, 2024 $0.22
+0.32%
$220.3 million $25,979
Apr 7, 2024 $0.22
+0.00%
$219.6 million $222
Apr 6, 2024 $0.22
-0.18%
$219.6 million $35,112
Apr 5, 2024 $0.22
+0.82%
$220 million $19,593
Apr 4, 2024 $0.218
+0.23%
$218.2 million $27,189
Apr 3, 2024 $0.218
+0.18%
$217.7 million $18,953
Apr 2, 2024 $0.217
-1.94%
$217.3 million $31,482
Apr 1, 2024 $0.222
-0.94%
$221.6 million $52,589
Mar 31, 2024 $0.224
+1.31%
$223.7 million $49,906
Mar 30, 2024 $0.221
-0.59%
$220.8 million $33,800
Mar 29, 2024 $0.222
+1.79%
$222.1 million $27,233
Mar 28, 2024 $0.218
-0.37%
$218.2 million $41,395
Mar 27, 2024 $0.219
-1.75%
$219 million $60,673
Mar 26, 2024 $0.223
+1.27%
$222.9 million $75,062
Mar 25, 2024 $0.22
+0.14%
$220.3 million $61,155
Mar 24, 2024 $0.22
+0.82%
$220 million $30,605
Mar 23, 2024 $0.218
-0.18%
$218.2 million $78,975
Mar 22, 2024 $0.219
+1.72%
$218.8 million $102,570
Mar 21, 2024 $0.215
+0.89%
$215 million $58,969
Mar 20, 2024 $0.213
-0.61%
$213.1 million $56,029
Mar 19, 2024 $0.214
-0.19%
$214.4 million $28,308
Mar 18, 2024 $0.215
-0.79%
$214.8 million $22,657
Mar 17, 2024 $0.216
+0.09%
$216.5 million $49,753
Mar 16, 2024 $0.216
-0.55%
$216.1 million $50,444
Mar 15, 2024 $0.217
-0.28%
$217.3 million $50,689
Mar 14, 2024 $0.218
+1.87%
$217.9 million $25,721
Mar 13, 2024 $0.214
+1.18%
$213.9 million $40,360
Mar 12, 2024 $0.211
+0.52%
$211.4 million $53,153
Mar 11, 2024 $0.21
-1.08%
$210.3 million $53,191
Mar 10, 2024 $0.213
-0.28%
$212.6 million $37,760
Mar 9, 2024 $0.213
+0.05%
$213.2 million $3,505
Mar 8, 2024 $0.213
-0.47%
$213.1 million $35,329
Mar 7, 2024 $0.215
-0.88%
$214.7 million $78,371