Fathom Protocol Token Historical Data

FTHM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 52
Jan 6, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 61
Jan 6, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 61
Jan 6, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 61
Jan 6, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 124
Jan 6, 6 AM $ 0.00198
+0.00%
$ 1.98 million $ 85
Jan 6, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 85
Jan 6, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 85
Jan 6, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 85
Jan 6, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 84
Jan 6, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 84
Jan 6, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 84
Jan 5, 11 PM $ 0.00198
+0.00%
$ 1.98 million $ 84
Jan 5, 10 PM $ 0.00198
+0.00%
$ 1.98 million $ 84
Jan 5, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 65
Jan 5, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 63
Jan 5, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 63
Jan 5, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 63
Dec 30, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 4
Dec 30, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 4
Dec 30, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 4
Dec 30, 3 PM $ 0.00278
+0.00%
$ 2.78 million $ 4
Dec 30, 2 PM $ 0.00278
+0.00%
$ 2.78 million $ 4
Dec 30, 1 PM $ 0.00278
+0.00%
$ 2.78 million $ 4
Dec 30, 12 PM $ 0.00278
+0.00%
$ 2.78 million $ 10
Dec 30, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 10
Dec 30, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 10
Dec 30, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 10
Dec 30, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 10
Dec 30, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 10
Dec 30, 6 AM $ 0.00278
+0.00%
$ 2.78 million $ 10
Dec 30, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 10
Dec 30, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 10
Dec 30, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 10
Dec 30, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 10
Dec 30, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 10
Dec 30, 12 AM $ 0.00278
+0.00%
$ 2.78 million $ 10
Dec 29, 11 PM $ 0.00278
+0.00%
$ 2.78 million $ 10
Dec 29, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 15
Dec 29, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 15
Dec 29, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 15
Dec 29, 7 PM $ 0.00278
+0.00%
$ 2.78 million $ 15
Dec 29, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 15
Dec 29, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 11 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 10 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 5