Fathom Protocol Token Historical Data

FTHM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.207
+0.29%
$ 207.2 million $ 50,269
Feb 28, 2024 $ 0.207
+0.44%
$ 206.6 million $ 93,219
Feb 27, 2024 $ 0.206
+0.15%
$ 205.7 million $ 38,006
Feb 26, 2024 $ 0.205
-1.82%
$ 205.4 million $ 45,785
Feb 25, 2024 $ 0.209
-1.97%
$ 209.2 million $ 19,878
Feb 24, 2024 $ 0.213
-0.93%
$ 213.4 million $ 52,502
Feb 23, 2024 $ 0.215
-2.27%
$ 215.4 million $ 46,472
Feb 22, 2024 $ 0.22
-0.63%
$ 220.4 million $ 61,373
Feb 21, 2024 $ 0.222
-1.07%
$ 221.8 million $ 58,232
Feb 20, 2024 $ 0.224
-0.88%
$ 224.2 million $ 22,148
Feb 19, 2024 $ 0.226
-1.01%
$ 226.2 million $ 64,380
Feb 18, 2024 $ 0.229
-0.52%
$ 228.5 million $ 77,981
Feb 17, 2024 $ 0.23
-1.08%
$ 229.7 million $ 70,077
Feb 16, 2024 $ 0.232
-0.26%
$ 232.2 million $ 34,400
Feb 15, 2024 $ 0.233
+0.65%
$ 232.8 million $ 69,136
Feb 14, 2024 $ 0.231
+0.48%
$ 231.3 million $ 119,152
Feb 13, 2024 $ 0.231
-1.03%
$ 230.7 million $ 97,491
Feb 12, 2024 $ 0.233
+0.00%
$ 233.1 million $ 40,318
Feb 11, 2024 $ 0.233
+0.78%
$ 233.1 million $ 51,996
Feb 10, 2024 $ 0.231
-0.81%
$ 231.3 million $ 47,360
Feb 9, 2024 $ 0.233
-0.21%
$ 233.2 million $ 46,876
Feb 8, 2024 $ 0.234
-0.55%
$ 233.7 million $ 41,314
Feb 7, 2024 $ 0.235
+0.64%
$ 235 million $ 57,409
Feb 6, 2024 $ 0.234
-0.09%
$ 233.5 million $ 51,893
Feb 5, 2024 $ 0.234
-0.13%
$ 233.7 million $ 97,260
Feb 4, 2024 $ 0.234
-0.13%
$ 234.2 million $ 50,272
Feb 3, 2024 $ 0.234
-0.51%
$ 234.5 million $ 64,784
Feb 2, 2024 $ 0.236
+0.13%
$ 235.7 million $ 20,000
Feb 1, 2024 $ 0.235
+0.17%
$ 235.4 million $ 81,638
Jan 31, 2024 $ 0.235
+0.21%
$ 235 million $ 29,974
Jan 30, 2024 $ 0.234
+0.43%
$ 234.5 million $ 64,776
Jan 29, 2024 $ 0.234
-0.68%
$ 233.5 million $ 78,549
Jan 28, 2024 $ 0.235
+0.60%
$ 235.1 million $ 68,967
Jan 27, 2024 $ 0.234
+0.99%
$ 233.7 million $ 50,038
Jan 26, 2024 $ 0.231
-0.09%
$ 231.4 million $ 40,537
Jan 25, 2024 $ 0.232
+0.13%
$ 231.6 million $ 22,227
Jan 24, 2024 $ 0.231
-0.22%
$ 231.3 million $ 62,501
Jan 23, 2024 $ 0.232
+0.56%
$ 231.8 million $ 52,181
Jan 22, 2024 $ 0.231
-0.26%
$ 230.5 million $ 57,845
Jan 21, 2024 $ 0.231
-1.78%
$ 231.1 million $ 80,703
Jan 20, 2024 $ 0.235
-4.97%
$ 235.3 million $ 82,815
Jan 19, 2024 $ 0.248
-2.67%
$ 247.6 million $ 68,098
Jan 18, 2024 $ 0.254
-0.51%
$ 254.4 million $ 47,749
Jan 17, 2024 $ 0.256
-4.02%
$ 255.7 million $ 113,615
Jan 16, 2024 $ 0.266
+1.68%
$ 266.4 million $ 112,940
Jan 15, 2024 $ 0.262
+4.88%
$ 262 million $ 112,484
Jan 14, 2024 $ 0.25
+3.18%
$ 249.8 million $ 39,686
Jan 13, 2024 $ 0.242
+2.85%
$ 242.1 million $ 61,065
Jan 12, 2024 $ 0.235
+4.67%
$ 235.4 million $ 95,647
Jan 11, 2024 $ 0.225
+4.21%
$ 225.4 million $ 117,983