Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Token Historical Data

FTHM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.217
-0.05%
$216.6 million $71,460
Mar 5, 2024 $0.217
+0.74%
$216.7 million $35,680
Mar 4, 2024 $0.215
+0.70%
$215.1 million $38,016
Mar 3, 2024 $0.214
-0.09%
$213.6 million $9,551
Mar 2, 2024 $0.214
+0.56%
$213.8 million $31,072
Mar 1, 2024 $0.213
+2.61%
$212.6 million $71,703
Feb 29, 2024 $0.207
+0.29%
$207.2 million $50,269
Feb 28, 2024 $0.207
+0.44%
$206.6 million $93,219
Feb 27, 2024 $0.206
+0.15%
$205.7 million $38,006
Feb 26, 2024 $0.205
-1.82%
$205.4 million $45,785
Feb 25, 2024 $0.209
-1.97%
$209.2 million $19,878
Feb 24, 2024 $0.213
-0.93%
$213.4 million $52,502
Feb 23, 2024 $0.215
-2.27%
$215.4 million $46,472
Feb 22, 2024 $0.22
-0.63%
$220.4 million $61,373
Feb 21, 2024 $0.222
-1.07%
$221.8 million $58,232
Feb 20, 2024 $0.224
-0.88%
$224.2 million $22,148
Feb 19, 2024 $0.226
-1.01%
$226.2 million $64,380
Feb 18, 2024 $0.229
-0.52%
$228.5 million $77,981
Feb 17, 2024 $0.23
-1.08%
$229.7 million $70,077
Feb 16, 2024 $0.232
-0.26%
$232.2 million $34,400
Feb 15, 2024 $0.233
+0.65%
$232.8 million $69,136
Feb 14, 2024 $0.231
+0.48%
$231.3 million $119,152
Feb 13, 2024 $0.231
-1.03%
$230.7 million $97,491
Feb 12, 2024 $0.233
+0.00%
$233.1 million $40,318
Feb 11, 2024 $0.233
+0.78%
$233.1 million $51,996
Feb 10, 2024 $0.231
-0.81%
$231.3 million $47,360
Feb 9, 2024 $0.233
-0.21%
$233.2 million $46,876
Feb 8, 2024 $0.234
-0.55%
$233.7 million $41,314
Feb 7, 2024 $0.235
+0.64%
$235 million $57,409
Feb 6, 2024 $0.234
-0.09%
$233.5 million $51,893
Feb 5, 2024 $0.234
-0.13%
$233.7 million $97,260
Feb 4, 2024 $0.234
-0.13%
$234.2 million $50,272
Feb 3, 2024 $0.234
-0.51%
$234.5 million $64,784
Feb 2, 2024 $0.236
+0.13%
$235.7 million $20,000
Feb 1, 2024 $0.235
+0.17%
$235.4 million $81,638
Jan 31, 2024 $0.235
+0.21%
$235 million $29,974
Jan 30, 2024 $0.234
+0.43%
$234.5 million $64,776
Jan 29, 2024 $0.234
-0.68%
$233.5 million $78,549
Jan 28, 2024 $0.235
+0.60%
$235.1 million $68,967
Jan 27, 2024 $0.234
+0.99%
$233.7 million $50,038
Jan 26, 2024 $0.231
-0.09%
$231.4 million $40,537
Jan 25, 2024 $0.232
+0.13%
$231.6 million $22,227
Jan 24, 2024 $0.231
-0.22%
$231.3 million $62,501
Jan 23, 2024 $0.232
+0.56%
$231.8 million $52,181
Jan 22, 2024 $0.231
-0.26%
$230.5 million $57,845
Jan 21, 2024 $0.231
-1.78%
$231.1 million $80,703
Jan 20, 2024 $0.235
-4.97%
$235.3 million $82,815
Jan 19, 2024 $0.248
-2.67%
$247.6 million $68,098
Jan 18, 2024 $0.254
-0.51%
$254.4 million $47,749
Jan 17, 2024 $0.256
-4.02%
$255.7 million $113,615