Fathom Protocol Token Historical Data

FTHM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.217
-0.05%
$216.6 million $71,460
Mar 5, 2024 $0.217
+0.74%
$216.7 million $35,680
Mar 4, 2024 $0.215
+0.70%
$215.1 million $38,016
Mar 3, 2024 $0.214
-0.09%
$213.6 million $9,551
Mar 2, 2024 $0.214
+0.56%
$213.8 million $31,072
Mar 1, 2024 $0.213
+2.61%
$212.6 million $71,703
Feb 29, 2024 $0.207
+0.29%
$207.2 million $50,269
Feb 28, 2024 $0.207
+0.44%
$206.6 million $93,219
Feb 27, 2024 $0.206
+0.15%
$205.7 million $38,006
Feb 26, 2024 $0.205
-1.82%
$205.4 million $45,785
Feb 25, 2024 $0.209
-1.97%
$209.2 million $19,878
Feb 24, 2024 $0.213
-0.93%
$213.4 million $52,502
Feb 23, 2024 $0.215
-2.27%
$215.4 million $46,472
Feb 22, 2024 $0.22
-0.63%
$220.4 million $61,373
Feb 21, 2024 $0.222
-1.07%
$221.8 million $58,232
Feb 20, 2024 $0.224
-0.88%
$224.2 million $22,148
Feb 19, 2024 $0.226
-1.01%
$226.2 million $64,380
Feb 18, 2024 $0.229
-0.52%
$228.5 million $77,981
Feb 17, 2024 $0.23
-1.08%
$229.7 million $70,077
Feb 16, 2024 $0.232
-0.26%
$232.2 million $34,400
Feb 15, 2024 $0.233
+0.65%
$232.8 million $69,136
Feb 14, 2024 $0.231
+0.48%
$231.3 million $119,152
Feb 13, 2024 $0.231
-1.03%
$230.7 million $97,491
Feb 12, 2024 $0.233
+0.00%
$233.1 million $40,318
Feb 11, 2024 $0.233
+0.78%
$233.1 million $51,996
Feb 10, 2024 $0.231
-0.81%
$231.3 million $47,360
Feb 9, 2024 $0.233
-0.21%
$233.2 million $46,876
Feb 8, 2024 $0.234
-0.55%
$233.7 million $41,314
Feb 7, 2024 $0.235
+0.64%
$235 million $57,409
Feb 6, 2024 $0.234
-0.09%
$233.5 million $51,893
Feb 5, 2024 $0.234
-0.13%
$233.7 million $97,260
Feb 4, 2024 $0.234
-0.13%
$234.2 million $50,272
Feb 3, 2024 $0.234
-0.51%
$234.5 million $64,784
Feb 2, 2024 $0.236
+0.13%
$235.7 million $20,000
Feb 1, 2024 $0.235
+0.17%
$235.4 million $81,638
Jan 31, 2024 $0.235
+0.21%
$235 million $29,974
Jan 30, 2024 $0.234
+0.43%
$234.5 million $64,776
Jan 29, 2024 $0.234
-0.68%
$233.5 million $78,549
Jan 28, 2024 $0.235
+0.60%
$235.1 million $68,967
Jan 27, 2024 $0.234
+0.99%
$233.7 million $50,038
Jan 26, 2024 $0.231
-0.09%
$231.4 million $40,537
Jan 25, 2024 $0.232
+0.13%
$231.6 million $22,227
Jan 24, 2024 $0.231
-0.22%
$231.3 million $62,501
Jan 23, 2024 $0.232
+0.56%
$231.8 million $52,181
Jan 22, 2024 $0.231
-0.26%
$230.5 million $57,845
Jan 21, 2024 $0.231
-1.78%
$231.1 million $80,703
Jan 20, 2024 $0.235
-4.97%
$235.3 million $82,815
Jan 19, 2024 $0.248
-2.67%
$247.6 million $68,098
Jan 18, 2024 $0.254
-0.51%
$254.4 million $47,749
Jan 17, 2024 $0.256
-4.02%
$255.7 million $113,615