Fathom Protocol Token Historical Data

FTHM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 2 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 28, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 28, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 28, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 5
Dec 26, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 5
Dec 26, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 5
Dec 26, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 5
Dec 26, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 5
Dec 26, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 5
Dec 26, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 5
Dec 26, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 5
Dec 26, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 20
Dec 26, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 20
Dec 26, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 37
Dec 26, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 37
Dec 26, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 37
Dec 26, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 37
Dec 26, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 37
Dec 26, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 37
Dec 26, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 37
Dec 26, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 37
Dec 26, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 31
Dec 25, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 31
Dec 25, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 17
Dec 25, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 17
Dec 25, 7 AM $ 0.002
+0.00%
$ 2 million $ 15