Fathom Protocol Token Historical Data

FTHM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.266
+1.68%
$266.4 million $112,940
Jan 15, 2024 $0.262
+4.88%
$262 million $112,484
Jan 14, 2024 $0.25
+3.18%
$249.8 million $39,686
Jan 13, 2024 $0.242
+2.85%
$242.1 million $61,065
Jan 12, 2024 $0.235
+4.67%
$235.4 million $95,647
Jan 11, 2024 $0.225
+4.21%
$225.4 million $117,983
Jan 10, 2024 $0.216
+2.90%
$216.1 million $99,929
Jan 9, 2024 $0.21
+0.86%
$210.4 million $92,320
Jan 8, 2024 $0.209
+1.91%
$208.6 million $80,581
Jan 7, 2024 $0.204
+2.77%
$204.3 million $85,800
Jan 6, 2024 $0.199
+1.33%
$198.8 million $86,831
Jan 5, 2024 $0.196
+3.81%
$196.2 million $90,984
Jan 4, 2024 $0.19
+0.69%
$189.7 million $104,731
Jan 3, 2024 $0.188
+0.37%
$188 million $92,765
Jan 2, 2024 $0.187
+1.30%
$187.3 million $75,232
Jan 1, 2024 $0.185
+4.52%
$185 million $86,605
Dec 31, 2023 $0.177
+5.29%
$177 million $70,944
Dec 30, 2023 $0.169
+6.04%
$168.6 million $83,117
Dec 29, 2023 $0.159
+3.92%
$159 million $69,157
Dec 28, 2023 $0.153
+5.08%
$153.2 million $82,657
Dec 27, 2023 $0.146
+0.55%
$145.8 million $67,344
Dec 26, 2023 $0.145
+0.28%
$145 million $70,337
Dec 25, 2023 $0.145
+0.70%
$144.6 million $61,561
Dec 24, 2023 $0.144
+0.07%
$143.7 million $38,082
Dec 23, 2023 $0.144
+0.00%
$143.6 million $25,519
Dec 22, 2023 $0.144
+0.35%
$143.6 million $57,482
Dec 21, 2023 $0.143
+0.28%
$143 million $59,353
Dec 20, 2023 $0.143
-0.35%
$142.6 million $53,883
Dec 19, 2023 $0.143
+0.28%
$142.8 million $69,504
Dec 18, 2023 $0.142
-0.14%
$142.4 million $70,360
Dec 17, 2023 $0.142
+1.42%
$142.4 million $51,256
Dec 16, 2023 $0.14
+1.30%
$140.4 million $63,770
Dec 15, 2023 $0.139
+0.07%
$138.9 million $77,229
Dec 14, 2023 $0.139
-0.43%
$138.5 million $72,350
Dec 13, 2023 $0.139
-0.57%
$139.2 million $62,244
Dec 12, 2023 $0.14
+0.43%
$140 million $46,991
Dec 11, 2023 $0.139
+0.14%
$139.4 million $51,934
Dec 10, 2023 $0.139
+0.87%
$139.2 million $51,163
Dec 9, 2023 $0.138
+1.10%
$138.1 million $64,015
Dec 8, 2023 $0.137
-0.29%
$136.6 million $31,160
Dec 7, 2023 $0.137
+0.81%
$137 million $11,404
Dec 6, 2023 $0.136
+0.30%
$135.9 million $25,619
Dec 5, 2023 $0.136
+0.52%
$135.5 million $32,058
Dec 4, 2023 $0.135
-0.44%
$134.8 million $30,570
Dec 3, 2023 $0.135
-0.44%
$135.4 million $70,679
Dec 2, 2023 $0.136
+1.04%
$135.9 million $84,463
Dec 1, 2023 $0.135
+0.00%
$135 million $76,775
Nov 30, 2023 $0.135
+0.45%
$135.2 million $83,636
Nov 29, 2023 $0.135
-0.59%
$134.6 million $84,812
Nov 28, 2023 $0.135
-0.22%
$135.4 million $77,278