Fathom Protocol Token Historical Data

FTHM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 10
Dec 30, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 10
Dec 30, 12 AM $ 0.00278
+0.00%
$ 2.78 million $ 10
Dec 29, 11 PM $ 0.00278
+0.00%
$ 2.78 million $ 10
Dec 29, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 15
Dec 29, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 15
Dec 29, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 15
Dec 29, 7 PM $ 0.00278
+0.00%
$ 2.78 million $ 15
Dec 29, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 15
Dec 29, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 11 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 10 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 2 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 29, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 5
Dec 28, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 28, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 28, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 249
Dec 27, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 5
Dec 26, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 5
Dec 26, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 5
Dec 26, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 5
Dec 26, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 5
Dec 26, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 5
Dec 26, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 5