Fathom Protocol Token Historical Data

FTHM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 8
Dec 22, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 8
Dec 22, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 8
Dec 22, 2 AM $ 0.00181
+0.00%
$ 1.81 million $ 272
Dec 22, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 278
Dec 22, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 726
Dec 21, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 726
Dec 21, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 726
Dec 21, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 726
Dec 21, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 726
Dec 21, 7 PM $ 0.00181
+0.00%
$ 1.81 million $ 726
Dec 21, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 726
Dec 21, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 726
Dec 21, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 726
Dec 21, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 726
Dec 21, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 726
Dec 21, 1 PM $ 0.00181
+0.00%
$ 1.81 million $ 726
Dec 21, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 726
Dec 21, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 726
Dec 21, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 744
Dec 21, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 744
Dec 21, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 786
Dec 21, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 786
Dec 21, 6 AM $ 0.00181
+0.56%
$ 1.81 million $ 786
Dec 21, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 778
Dec 21, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 778
Dec 21, 3 AM $ 0.0018
-4.76%
$ 1.8 million $ 778
Dec 21, 2 AM $ 0.00189
+0.00%
$ 1.89 million $ 514
Dec 21, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 61
Dec 21, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 64
Dec 20, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 179
Dec 20, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 179
Dec 20, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 179
Dec 20, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 184
Dec 20, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 184
Dec 20, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 184
Dec 20, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 184
Dec 20, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 184
Dec 20, 3 PM $ 0.00196
+0.00%
$ 1.96 million $ 184
Dec 20, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 124
Dec 20, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 124
Dec 20, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 124
Dec 20, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 124
Dec 20, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 124
Dec 20, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 124
Dec 19, 9 PM $ 0.00099
+0.00%
$ 990,000 $ 33
Dec 19, 8 PM $ 0.00099
+0.00%
$ 990,000 $ 33
Dec 19, 7 PM $ 0.00099
+0.00%
$ 990,000 $ 33
Dec 19, 6 PM $ 0.00099
+0.00%
$ 990,000 $ 33
Dec 19, 5 PM $ 0.00099
+0.00%
$ 990,000 $ 33