Fathom Protocol Token Historical Data

FTHM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 184
Dec 20, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 184
Dec 20, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 184
Dec 20, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 184
Dec 20, 3 PM $ 0.00196
+0.00%
$ 1.96 million $ 184
Dec 20, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 124
Dec 20, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 124
Dec 20, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 124
Dec 20, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 124
Dec 20, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 124
Dec 20, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 124
Dec 19, 9 PM $ 0.00099
+0.00%
$ 990,000 $ 33
Dec 19, 8 PM $ 0.00099
+0.00%
$ 990,000 $ 33
Dec 19, 7 PM $ 0.00099
+0.00%
$ 990,000 $ 33
Dec 19, 6 PM $ 0.00099
+0.00%
$ 990,000 $ 33
Dec 19, 5 PM $ 0.00099
+0.00%
$ 990,000 $ 33
Dec 19, 4 PM $ 0.00099
+0.00%
$ 990,000 $ 35
Dec 19, 3 PM $ 0.00099
+0.00%
$ 990,000 $ 35
Dec 19, 2 PM $ 0.00099
+0.00%
$ 990,000 $ 35
Dec 19, 1 PM $ 0.00099
+0.00%
$ 990,000 $ 35
Dec 19, 12 PM $ 0.00099
+0.00%
$ 990,000 $ 35
Dec 19, 11 AM $ 0.00099
+0.00%
$ 990,000 $ 35
Dec 19, 10 AM $ 0.00099
+0.00%
$ 990,000 $ 35
Dec 19, 9 AM $ 0.00099
+0.00%
$ 990,000 $ 35
Dec 19, 8 AM $ 0.00099
+0.00%
$ 990,000 $ 35
Dec 19, 7 AM $ 0.00099
+0.00%
$ 990,000 $ 35
Dec 19, 6 AM $ 0.00099
+0.00%
$ 990,000 $ 35
Dec 19, 5 AM $ 0.00099
+0.00%
$ 990,000 $ 35
Dec 19, 4 AM $ 0.00099
+0.00%
$ 990,000 $ 35
Dec 19, 3 AM $ 0.00099
+0.00%
$ 990,000 $ 35
Dec 19, 2 AM $ 0.00099
+0.00%
$ 990,000 $ 35
Dec 19, 1 AM $ 0.00099
+1.02%
$ 990,000 $ 35
Dec 19, 12 AM $ 0.00098
+0.00%
$ 980,000 $ 2
Dec 18, 11 PM $ 0.00098
+0.00%
$ 980,000 $ 4
Dec 18, 10 PM $ 0.00098
+0.00%
$ 980,000 $ 4
Dec 18, 9 PM $ 0.00098
+0.00%
$ 980,000 $ 4
Dec 18, 8 PM $ 0.00098
+0.00%
$ 980,000 $ 4
Dec 18, 7 PM $ 0.00098
+0.00%
$ 980,000 $ 4
Dec 18, 6 PM $ 0.00098
+0.00%
$ 980,000 $ 4
Dec 18, 5 PM $ 0.00098
+1.03%
$ 980,000 $ 4
Dec 18, 4 PM $ 0.00097
+0.00%
$ 970,000 $ 2
Dec 18, 3 PM $ 0.00097
+0.00%
$ 970,000 $ 4
Dec 18, 2 PM $ 0.00097
+0.00%
$ 970,000 $ 4
Dec 18, 1 PM $ 0.00097
+0.00%
$ 970,000 $ 4
Dec 18, 12 PM $ 0.00097
+0.00%
$ 970,000 $ 4
Dec 18, 11 AM $ 0.00097
+0.00%
$ 970,000 $ 14
Dec 18, 10 AM $ 0.00097
+0.00%
$ 970,000 $ 31
Dec 18, 9 AM $ 0.00097
+0.00%
$ 970,000 $ 31
Dec 18, 8 AM $ 0.00097
+0.00%
$ 970,000 $ 31
Dec 18, 7 AM $ 0.00097
+0.00%
$ 970,000 $ 31