Fathom Protocol Token Historical Data

FTHM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00097
+0.00%
$ 970,000 $ 31
Dec 18, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 29
Dec 17, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 29
Dec 17, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 54
Dec 17, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 54
Dec 17, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 54
Dec 17, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 107
Dec 17, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 107
Dec 17, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 107
Dec 17, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 107
Dec 17, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 105
Dec 17, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 105
Dec 17, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 53
Dec 17, 12 PM $ 0.00121
-0.82%
$ 1.21 million $ 672
Dec 17, 11 AM $ 0.00122
-1.61%
$ 1.22 million $ 662
Dec 17, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 670
Dec 17, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 681
Dec 17, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 681
Dec 17, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 681
Dec 17, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 681
Dec 17, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 681
Dec 16, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 661
Dec 16, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 661
Dec 16, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 661
Dec 16, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 661
Dec 16, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 661
Dec 16, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 661
Dec 16, 11 AM $ 0.00091
+0.00%
$ 910,000 $ 16
Dec 16, 10 AM $ 0.00091
+0.00%
$ 910,000 $ 16
Dec 16, 9 AM $ 0.00091
+0.00%
$ 910,000 $ 6
Dec 16, 8 AM $ 0.00091
+0.00%
$ 910,000 $ 6
Dec 16, 7 AM $ 0.00091
+0.00%
$ 910,000 $ 6
Dec 16, 6 AM $ 0.00091
+0.00%
$ 910,000 $ 6
Dec 16, 5 AM $ 0.00091
+0.00%
$ 910,000 $ 6
Dec 16, 4 AM $ 0.00091
+0.00%
$ 910,000 $ 6
Dec 16, 3 AM $ 0.00091
+0.00%
$ 910,000 $ 6
Dec 16, 2 AM $ 0.00091
+0.00%
$ 910,000 $ 6
Dec 16, 1 AM $ 0.00091
+0.00%
$ 910,000 $ 10
Dec 16, 12 AM $ 0.00091
+0.00%
$ 910,000 $ 10
Dec 15, 11 PM $ 0.00091
+0.00%
$ 910,000 $ 10
Dec 15, 10 PM $ 0.00091
+0.00%
$ 910,000 $ 10
Dec 15, 9 PM $ 0.00091
+0.00%
$ 910,000 $ 10
Dec 15, 8 PM $ 0.00091
+0.00%
$ 910,000 $ 10
Dec 15, 7 PM $ 0.00091
+0.00%
$ 910,000 $ 10
Dec 15, 6 PM $ 0.00091
+0.00%
$ 910,000 $ 10
Dec 15, 5 PM $ 0.00091
+0.00%
$ 910,000 $ 10
Dec 15, 4 PM $ 0.00091
+0.00%
$ 910,000 $ 15
Dec 15, 3 PM $ 0.00091
+0.00%
$ 910,000 $ 15
Dec 15, 2 PM $ 0.00091
+0.00%
$ 910,000 $ 15
Dec 15, 1 PM $ 0.00091
+0.00%
$ 910,000 $ 15