Fathom Protocol Token Historical Data

FTHM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00092
+0.00%
$ 920,000 $ 470
Dec 14, 8 AM $ 0.00092
+0.00%
$ 920,000 $ 470
Dec 14, 7 AM $ 0.00092
+0.00%
$ 920,000 $ 273
Dec 14, 6 AM $ 0.00092
+0.00%
$ 920,000 $ 273
Dec 14, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 75
Dec 13, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 75
Dec 13, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 75
Dec 13, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 75
Dec 13, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 72
Dec 13, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 72
Dec 13, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 72
Dec 13, 12 PM $ 0.00118
-2.48%
$ 1.18 million $ 72
Dec 13, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 32
Dec 13, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 32
Dec 13, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 32
Dec 13, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 32
Dec 13, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 32
Dec 13, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 32
Dec 13, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 32
Dec 13, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 32
Dec 13, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 35
Dec 13, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 56
Dec 13, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 96
Dec 13, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 130
Dec 12, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 130
Dec 12, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 130
Dec 12, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 130
Dec 12, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 130
Dec 12, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 130
Dec 12, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 130
Dec 12, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 97
Dec 12, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 97
Dec 12, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 97
Dec 12, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 97
Dec 12, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 97
Dec 12, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 97
Dec 12, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 97
Dec 12, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 97
Dec 12, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 97
Dec 12, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 97
Dec 12, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 97
Dec 12, 12 AM $ 0.002
+0.00%
$ 2 million $ 212
Dec 11, 11 PM $ 0.002
+0.00%
$ 2 million $ 212
Dec 11, 10 PM $ 0.002
+0.00%
$ 2 million $ 212
Dec 11, 9 PM $ 0.002
+0.00%
$ 2 million $ 260
Dec 11, 8 PM $ 0.002
+0.00%
$ 2 million $ 307
Dec 11, 7 PM $ 0.002
+0.00%
$ 2 million $ 307
Dec 11, 6 PM $ 0.002
+0.00%
$ 2 million $ 307
Dec 11, 5 PM $ 0.002
+0.00%
$ 2 million $ 307
Dec 11, 4 PM $ 0.002
+0.00%
$ 2 million $ 307