Fathom Protocol Token Historical Data

FTHM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.002
+0.00%
$ 2 million $ 307
Dec 11, 2 PM $ 0.002
+0.00%
$ 2 million $ 307
Dec 11, 1 PM $ 0.002
+0.00%
$ 2 million $ 307
Dec 11, 12 PM $ 0.002
+0.00%
$ 2 million $ 307
Dec 11, 11 AM $ 0.002
+0.00%
$ 2 million $ 307
Dec 11, 5 AM $ 0.00229
+0.00%
$ 2.29 million $ 218
Dec 11, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 218
Dec 11, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 218
Dec 10, 9 PM $ 0.002
+0.00%
$ 2 million $ 127
Dec 10, 8 PM $ 0.002
+0.00%
$ 2 million $ 127
Dec 10, 7 PM $ 0.002
+0.00%
$ 2 million $ 127
Dec 10, 6 PM $ 0.002
+0.00%
$ 2 million $ 127
Dec 10, 5 PM $ 0.002
+0.00%
$ 2 million $ 127
Dec 10, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 3
Dec 10, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 3
Dec 10, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 3
Dec 10, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 3
Dec 10, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 3
Dec 10, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 3
Dec 10, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 3
Dec 10, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 3
Dec 10, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 3
Dec 10, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 3
Dec 10, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 3
Dec 10, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 3
Dec 9, 12 PM $ 0.00252
+0.00%
$ 2.52 million $ 261
Dec 9, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 261
Dec 9, 10 AM $ 0.00252
+0.00%
$ 2.52 million $ 261
Dec 9, 9 AM $ 0.00252
+0.00%
$ 2.52 million $ 261
Dec 9, 8 AM $ 0.00252
+0.00%
$ 2.52 million $ 261
Dec 9, 7 AM $ 0.00252
+0.00%
$ 2.52 million $ 263
Dec 9, 6 AM $ 0.00252
+0.00%
$ 2.52 million $ 324
Dec 9, 5 AM $ 0.00252
+0.00%
$ 2.52 million $ 330
Dec 9, 4 AM $ 0.00252
+0.00%
$ 2.52 million $ 330
Dec 9, 3 AM $ 0.00252
+0.00%
$ 2.52 million $ 330
Dec 9, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 330
Dec 9, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 334
Dec 9, 12 AM $ 0.00252
+0.00%
$ 2.52 million $ 336
Dec 8, 11 PM $ 0.00252
+0.00%
$ 2.52 million $ 393
Dec 8, 10 PM $ 0.00252
+0.00%
$ 2.52 million $ 393
Dec 8, 9 PM $ 0.00252
+0.00%
$ 2.52 million $ 393
Dec 8, 8 PM $ 0.00252
+0.00%
$ 2.52 million $ 393
Dec 8, 7 PM $ 0.00252
+0.00%
$ 2.52 million $ 393
Dec 8, 6 PM $ 0.00252
+0.00%
$ 2.52 million $ 393
Dec 8, 5 PM $ 0.00252
+0.00%
$ 2.52 million $ 393
Dec 8, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 417
Dec 8, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 417
Dec 8, 2 PM $ 0.00252
+0.00%
$ 2.52 million $ 417
Dec 8, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 155
Dec 8, 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 161