Fathom Protocol Token Historical Data

FTHM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.001
+0.00%
$ 1 million $ 107
Apr 25, 11 PM $ 0.001
+0.00%
$ 1 million $ 107
Apr 25, 10 PM $ 0.001
+0.00%
$ 1 million $ 107
Apr 25, 9 PM $ 0.001
+0.00%
$ 1 million $ 107
Apr 25, 8 PM $ 0.001
+0.00%
$ 1 million $ 107
Apr 25, 7 PM $ 0.001
+0.00%
$ 1 million $ 107
Apr 25, 6 PM $ 0.001
+0.00%
$ 1 million $ 107
Apr 25, 5 PM $ 0.001
+0.00%
$ 1 million $ 107
Apr 25, 4 PM $ 0.001
+0.00%
$ 1 million $ 107
Apr 25, 3 PM $ 0.001
+0.00%
$ 1 million $ 107
Apr 25, 2 PM $ 0.001
+0.00%
$ 1 million $ 107
Apr 25, 1 PM $ 0.001
+0.00%
$ 1 million $ 107
Apr 25, 12 PM $ 0.001
+0.00%
$ 1 million $ 107
Apr 25, 11 AM $ 0.001
+0.00%
$ 1 million $ 107
Apr 25, 10 AM $ 0.001
+0.00%
$ 1 million $ 107
Apr 25, 4 AM $ 0.002
+0.00%
$ 2 million $ 101
Apr 16, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 33
Apr 16, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 16, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 16, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 16, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 16, 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 16, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 16, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 16, 3 PM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 16, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 16, 1 PM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 16, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 16, 11 AM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 16, 10 AM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 16, 9 AM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 16, 8 AM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 16, 7 AM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 16, 6 AM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 16, 5 AM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 16, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 16, 3 AM $ 0.00263
+0.00%
$ 2.63 million $ 37
Apr 15, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 32
Apr 15, 8 PM $ 0.00216
+0.00%
$ 2.16 million $ 32
Apr 15, 7 PM $ 0.00216
+0.00%
$ 2.16 million $ 32
Apr 15, 6 PM $ 0.00216
+0.00%
$ 2.16 million $ 32
Apr 15, 5 PM $ 0.00216
+0.00%
$ 2.16 million $ 32
Apr 15, 4 PM $ 0.00216
+0.00%
$ 2.16 million $ 32
Apr 15, 3 PM $ 0.00216
+0.00%
$ 2.16 million $ 32
Apr 15, 2 PM $ 0.00216
+0.00%
$ 2.16 million $ 32
Apr 15, 1 PM $ 0.00216
+0.00%
$ 2.16 million $ 67
Apr 15, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 142
Apr 15, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 162
Apr 15, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 162
Apr 15, 9 AM $ 0.00216
+0.00%
$ 2.16 million $ 162