Fathom Protocol Token Historical Data

FTHM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 286
Dec 8, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 300
Dec 8, 8 AM $ 0.00205
+3.02%
$ 2.05 million $ 419
Dec 8, 7 AM $ 0.00198
-3.41%
$ 1.98 million $ 417
Dec 8, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 657
Dec 8, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 1,287
Dec 7, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,287
Dec 7, 5 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,264
Dec 7, 4 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,264
Dec 7, 3 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,264
Dec 7, 9 AM $ 0.00321
+0.00%
$ 3.21 million $ 51,885
Dec 7, 8 AM $ 0.00321
+0.00%
$ 3.21 million $ 51,885
Dec 7, 7 AM $ 0.00321
-0.93%
$ 3.21 million $ 51,885
Dec 7, 6 AM $ 0.00324
+0.00%
$ 3.24 million $ 51,584
Dec 7, 5 AM $ 0.00324
+0.00%
$ 3.24 million $ 51,397
Dec 7, 4 AM $ 0.00324
+0.00%
$ 3.24 million $ 51,247
Dec 7, 3 AM $ 0.00324
+0.00%
$ 3.24 million $ 51,247
Dec 7, 2 AM $ 0.00324
+0.00%
$ 3.24 million $ 51,127
Dec 7, 1 AM $ 0.00325
+0.00%
$ 3.25 million $ 50,885
Dec 7, 12 AM $ 0.00325
+0.00%
$ 3.25 million $ 50,885
Dec 6, 11 PM $ 0.00325
+0.00%
$ 3.25 million $ 50,885
Dec 6, 10 PM $ 0.00325
+0.00%
$ 3.25 million $ 50,899
Dec 6, 9 PM $ 0.00325
+0.00%
$ 3.25 million $ 50,899
Dec 6, 8 PM $ 0.00325
+0.00%
$ 3.25 million $ 50,899
Dec 6, 7 PM $ 0.00325
+0.00%
$ 3.25 million $ 50,899
Dec 6, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,169
Dec 6, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 34,267
Dec 6, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 26,459
Dec 6, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 126
Dec 6, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 126
Dec 6, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 126
Dec 6, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 126
Dec 6, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 126
Dec 6, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 126
Dec 5, 11 PM $ 0.00298
+0.00%
$ 2.98 million $ 131
Dec 5, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 188
Dec 5, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 168
Dec 5, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 76
Dec 5, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 76
Dec 5, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 76
Dec 5, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 76
Dec 5, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 76
Dec 5, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 76
Dec 5, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 76
Dec 5, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 76
Dec 5, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 76
Dec 5, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 76
Dec 5, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 76
Dec 4, 10 PM $ 0.00452
+0.00%
$ 4.52 million $ 77
Dec 4, 9 PM $ 0.00452
+0.00%
$ 4.52 million $ 77