Fathom Protocol Token Historical Data

FTHM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00452
+0.00%
$ 4.52 million $ 84
Dec 4, 7 PM $ 0.00452
+0.00%
$ 4.52 million $ 84
Dec 4, 6 PM $ 0.00452
+0.00%
$ 4.52 million $ 111
Dec 4, 5 PM $ 0.00452
+0.00%
$ 4.52 million $ 111
Dec 4, 4 PM $ 0.00452
+0.00%
$ 4.52 million $ 111
Dec 4, 3 PM $ 0.00452
+0.00%
$ 4.52 million $ 123
Dec 4, 2 PM $ 0.00452
+0.00%
$ 4.52 million $ 146
Dec 4, 1 PM $ 0.00452
+0.00%
$ 4.52 million $ 146
Dec 4, 12 PM $ 0.00452
+0.00%
$ 4.52 million $ 146
Dec 4, 11 AM $ 0.00452
+0.00%
$ 4.52 million $ 335
Dec 4, 10 AM $ 0.00452
+0.00%
$ 4.52 million $ 405
Dec 4, 9 AM $ 0.00452
+0.00%
$ 4.52 million $ 405
Dec 4, 8 AM $ 0.00452
+0.00%
$ 4.52 million $ 406
Dec 4, 1 AM $ 0.005
+0.00%
$ 5 million $ 1,201
Dec 4, 12 AM $ 0.00455
+0.00%
$ -- $ 1,163
Dec 3, 11 PM $ 0.00455
+0.00%
$ 4.55 million $ 1,163
Dec 3, 10 PM $ 0.00455
+0.00%
$ 4.55 million $ 4,142
Dec 3, 9 PM $ 0.00455
+0.00%
$ 4.55 million $ 51,486
Dec 3, 3 PM $ 0.0103
+0.00%
$ 10.29 million $ 51,416
Dec 3, 2 PM $ 0.0103
+0.00%
$ 10.29 million $ 51,416
Dec 3, 1 PM $ 0.0103
+0.00%
$ 10.29 million $ 51,416
Dec 3, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 50,500
Dec 3, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 50,500
Dec 3, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 50,500
Dec 2, 10 PM $ 0.00094
+0.00%
$ 940,000 $ 25
Dec 2, 9 PM $ 0.00094
+0.00%
$ 940,000 $ 146
Dec 2, 8 PM $ 0.00094
+0.00%
$ 940,000 $ 146
Dec 2, 7 PM $ 0.00094
+0.00%
$ 940,000 $ 146
Dec 2, 6 PM $ 0.00094
+0.00%
$ 940,000 $ 146
Dec 2, 5 PM $ 0.00094
+0.00%
$ 940,000 $ 146
Dec 2, 4 PM $ 0.00094
+0.00%
$ 940,000 $ 148
Dec 2, 3 PM $ 0.00094
+0.00%
$ 940,000 $ 148
Dec 2, 2 PM $ 0.00094
+0.00%
$ 940,000 $ 148
Dec 2, 1 PM $ 0.00094
+0.00%
$ 940,000 $ 148
Dec 2, 12 PM $ 0.00094
+0.00%
$ 940,000 $ 148
Dec 2, 11 AM $ 0.00094
+0.00%
$ 940,000 $ 148
Dec 2, 10 AM $ 0.00094
+0.00%
$ 940,000 $ 148
Dec 2, 9 AM $ 0.00094
+0.00%
$ 940,000 $ 148
Dec 2, 8 AM $ 0.00094
+0.00%
$ 940,000 $ 148
Dec 2, 7 AM $ 0.00094
+0.00%
$ 940,000 $ 148
Dec 2, 6 AM $ 0.00094
+0.00%
$ 940,000 $ 148
Dec 2, 5 AM $ 0.00094
+0.00%
$ 940,000 $ 148
Dec 2, 4 AM $ 0.00094
+0.00%
$ 940,000 $ 152
Dec 1, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 62
Dec 1, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 62
Dec 1, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 62
Dec 1, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 62
Dec 1, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 62
Dec 1, 5 PM $ 0.00141
+1.44%
$ 1.41 million $ 62
Dec 1, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 60