Fathom Protocol Token Historical Data

FTHM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 27
Nov 26, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 44
Nov 26, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 44
Nov 26, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 44
Nov 26, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 44
Nov 26, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 44
Nov 26, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 55
Nov 26, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 55
Nov 26, 3 PM $ 0.00248
+0.00%
$ 2.48 million $ 55
Nov 26, 2 PM $ 0.00248
+0.00%
$ 2.48 million $ 55
Nov 26, 1 PM $ 0.00248
+0.00%
$ 2.48 million $ 55
Nov 26, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 55
Nov 26, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 55
Nov 26, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 55
Nov 26, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 52
Nov 26, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 52
Nov 26, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 52
Nov 26, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 47
Nov 26, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 47
Nov 26, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 47
Nov 26, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 47
Nov 26, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 51
Nov 26, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 51
Nov 26, 12 AM $ 0.00248
+0.00%
$ 2.48 million $ 279
Nov 25, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 507
Nov 25, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 490
Nov 25, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 490
Nov 25, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 490
Nov 25, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 490
Nov 25, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 490
Nov 25, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 480
Nov 25, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 480
Nov 25, 10 AM $ 0.00208
+0.00%
$ 2.08 million $ 461
Nov 25, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 461
Nov 25, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 461
Nov 25, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 461
Nov 25, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 461
Nov 25, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 461
Nov 25, 4 AM $ 0.00208
+0.00%
$ 2.08 million $ 461
Nov 25, 3 AM $ 0.00208
+0.48%
$ 2.08 million $ 461
Nov 25, 2 AM $ 0.00207
+0.00%
$ 2.07 million $ 456
Nov 25, 1 AM $ 0.00207
+0.00%
$ 2.07 million $ 456
Nov 25, 12 AM $ 0.00207
-0.96%
$ 2.07 million $ 230
Nov 24, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 2
Nov 24, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 2
Nov 24, 9 PM $ 0.00209
+0.00%
$ 2.09 million $ 2
Nov 24, 8 PM $ 0.00209
+0.00%
$ 2.09 million $ 2
Nov 24, 7 PM $ 0.00209
+0.00%
$ 2.09 million $ 2
Nov 24, 6 PM $ 0.00209
+0.00%
$ 2.09 million $ 2
Nov 24, 5 PM $ 0.00209
+0.00%
$ 2.09 million $ 2