Fathom Protocol Token Historical Data

FTHM Page 24
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00209
+0.00%
$ 2.09 million $ 2
Nov 24, 3 PM $ 0.00209
+0.00%
$ 2.09 million $ 2
Nov 24, 2 PM $ 0.00209
+0.00%
$ 2.09 million $ 2
Nov 24, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 2
Nov 24, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 2
Nov 24, 11 AM $ 0.00209
+0.00%
$ 2.09 million $ 2
Nov 24, 10 AM $ 0.00209
+0.00%
$ 2.09 million $ 2
Nov 24, 9 AM $ 0.00209
+0.00%
$ 2.09 million $ 2
Nov 24, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 2
Nov 24, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 2
Nov 24, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 11
Nov 24, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 11
Nov 23, 11 PM $ 0.00298
+0.00%
$ 2.98 million $ 11
Nov 23, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 11
Nov 23, 9 PM $ 0.00298
+0.00%
$ 2.98 million $ 11
Nov 23, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 11
Nov 23, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 11
Nov 23, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 11
Nov 23, 5 PM $ 0.00298
+0.00%
$ 2.98 million $ 11
Nov 23, 4 PM $ 0.00298
+0.00%
$ 2.98 million $ 11
Nov 23, 3 PM $ 0.00298
+0.00%
$ 2.98 million $ 11
Nov 23, 2 PM $ 0.00298
+0.00%
$ 2.98 million $ 11
Nov 23, 1 PM $ 0.00298
+0.00%
$ 2.98 million $ 11
Nov 23, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 26
Nov 23, 11 AM $ 0.00298
+0.00%
$ 2.98 million $ 31
Nov 23, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 31
Nov 23, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 31
Nov 23, 8 AM $ 0.00298
+0.00%
$ 2.98 million $ 31
Nov 23, 7 AM $ 0.00298
+0.00%
$ 2.98 million $ 31
Nov 23, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 31
Nov 23, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 31
Nov 23, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 31
Nov 23, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 40
Nov 23, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 40
Nov 23, 1 AM $ 0.00298
-3.87%
$ 2.98 million $ 109
Nov 23, 12 AM $ 0.0031
+0.00%
$ 3.1 million $ 100
Nov 22, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 100
Nov 22, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 100
Nov 22, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 100
Nov 22, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 100
Nov 22, 7 PM $ 0.0031
+0.00%
$ 3.1 million $ 100
Nov 22, 6 PM $ 0.0031
+0.00%
$ 3.1 million $ 100
Nov 22, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 102
Nov 22, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 103
Nov 22, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 103
Nov 22, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 103
Nov 22, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 103
Nov 22, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 103
Nov 22, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 103
Nov 22, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 103