Fathom Protocol Token Historical Data

FTHM Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Nov 22, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Nov 21, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 98
Nov 21, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 339
Nov 21, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 408
Nov 21, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 408
Nov 21, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 408
Nov 21, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 408
Nov 21, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 413
Nov 21, 11 AM $ 0.00051
+0.00%
$ 510,000 $ 851
Nov 21, 10 AM $ 0.00051
+0.00%
$ 510,000 $ 864
Nov 21, 9 AM $ 0.00051
+0.00%
$ 510,000 $ 865
Nov 21, 8 AM $ 0.00051
+0.00%
$ 510,000 $ 944
Nov 21, 7 AM $ 0.00051
+0.00%
$ 510,000 $ 944
Nov 21, 6 AM $ 0.00051
+0.00%
$ 510,000 $ 944
Nov 21, 5 AM $ 0.00051
+0.00%
$ 510,000 $ 944
Nov 20, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 52,488
Nov 20, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 52,190
Nov 20, 3 PM $ 0.00348
+0.00%
$ 3.48 million $ 51,945
Nov 20, 2 PM $ 0.00348
+0.00%
$ 3.48 million $ 51,945
Nov 20, 1 PM $ 0.00348
+0.00%
$ 3.48 million $ 51,750
Nov 20, 12 PM $ 0.0038
+0.00%
$ 3.8 million $ 51,723
Nov 20, 11 AM $ 0.0038
-1.81%
$ 3.8 million $ 51,723
Nov 20, 5 AM $ 0.00597
+0.00%
$ 5.97 million $ 51,599
Nov 19, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 4
Nov 19, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 4
Nov 19, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 4
Nov 19, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 4
Nov 19, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 4
Nov 19, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 4
Nov 19, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 4
Nov 19, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 4
Nov 19, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 4
Nov 19, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 4
Nov 19, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 4
Nov 19, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 6
Nov 19, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 6
Nov 19, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 6
Nov 19, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 6
Nov 19, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 6
Nov 19, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 6
Nov 19, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 6
Nov 19, 5 AM $ 0.0003
+0.00%
$ 300,000 $ 6
Nov 18, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 2
Nov 18, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 2
Nov 18, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 2
Nov 18, 8 PM $ 0.0007
+0.00%
$ 700,000 $ 2
Nov 18, 7 PM $ 0.0007
+0.00%
$ 700,000 $ 2
Nov 18, 6 PM $ 0.0007
+0.00%
$ 700,000 $ 2
Nov 18, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 2