Fathom Protocol Token Historical Data

FTHM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.00022
+0.00%
$ 220,000 $ 10
Nov 13, 5 AM $ 0.00022
+0.00%
$ 220,000 $ 10
Nov 13, 4 AM $ 0.00022
+0.00%
$ 220,000 $ 10
Nov 13, 3 AM $ 0.00022
+0.00%
$ 220,000 $ 12
Nov 13, 2 AM $ 0.00022
+0.00%
$ 220,000 $ 12
Nov 13, 1 AM $ 0.00022
+0.00%
$ 220,000 $ 16
Nov 13, 12 AM $ 0.00022
+0.00%
$ 220,000 $ 16
Nov 12, 11 PM $ 0.00022
+0.00%
$ 220,000 $ 16
Nov 12, 10 PM $ 0.00022
+0.00%
$ 220,000 $ 16
Nov 12, 9 PM $ 0.00022
+0.00%
$ 220,000 $ 39
Nov 12, 8 PM $ 0.00022
+0.00%
$ 220,000 $ 39
Nov 12, 7 PM $ 0.00022
+0.00%
$ 220,000 $ 95
Nov 12, 6 PM $ 0.00022
+0.00%
$ 220,000 $ 95
Nov 12, 12 PM $ 0.00097
+0.00%
$ 970,000 $ 85
Nov 12, 11 AM $ 0.00097
+0.00%
$ 970,000 $ 85
Nov 12, 10 AM $ 0.00097
+0.00%
$ 970,000 $ 85
Nov 12, 9 AM $ 0.00097
+0.00%
$ 970,000 $ 85
Nov 12, 8 AM $ 0.00097
+0.00%
$ 970,000 $ 85
Nov 12, 7 AM $ 0.00097
+0.00%
$ 970,000 $ 85
Nov 12, 6 AM $ 0.00097
+0.00%
$ 970,000 $ 85
Nov 12, 5 AM $ 0.00097
+0.00%
$ 970,000 $ 85
Nov 12, 4 AM $ 0.00097
-2.02%
$ 970,000 $ 85
Nov 11, 10 PM $ 0.00019
+0.00%
$ 190,000 $ 56
Nov 11, 9 PM $ 0.00019
+0.00%
$ 190,000 $ 56
Nov 11, 8 PM $ 0.00019
+0.00%
$ 190,000 $ 56
Nov 2, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 17
Nov 2, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 17
Nov 2, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 17
Nov 2, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 17
Nov 1, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 17
Nov 1, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 17
Nov 1, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 17
Nov 1, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 17
Nov 1, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 17
Nov 1, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 17
Nov 1, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 17
Nov 1, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 17
Nov 1, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 17
Nov 1, 2 PM $ 0.00015
+0.00%
$ 150,000 $ 17
Nov 1, 1 PM $ 0.00015
+0.00%
$ 150,000 $ 17
Nov 1, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 17
Nov 1, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 172
Nov 1, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 172
Nov 1, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 155
Nov 1, 2 AM $ 0.00199
+0.00%
$ 1.99 million $ 155
Nov 1, 1 AM $ 0.00199
+0.00%
$ 1.99 million $ 155
Nov 1, 12 AM $ 0.00199
+0.00%
$ 1.99 million $ 155
Oct 31, 11 PM $ 0.00199
+0.00%
$ 1.99 million $ 155
Oct 31, 10 PM $ 0.00199
+0.00%
$ 1.99 million $ 155
Oct 31, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 155