Fathom Protocol Token Historical Data

FTHM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 155
Oct 31, 7 PM $ 0.00199
+0.00%
$ 1.99 million $ 155
Oct 31, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 155
Oct 31, 12 PM $ 0.00075
+0.00%
$ 750,000 $ 147
Oct 26, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 91
Oct 26, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 91
Oct 26, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 91
Oct 26, 5 PM $ 0.00178
+0.00%
$ 1.78 million $ 91
Oct 26, 4 PM $ 0.00178
+0.00%
$ 1.78 million $ 91
Oct 26, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 91
Oct 26, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 91
Oct 26, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 91
Oct 26, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 122
Oct 26, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 122
Oct 26, 10 AM $ 0.00178
+0.00%
$ 1.78 million $ 122
Oct 26, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 122
Oct 26, 8 AM $ 0.00178
+0.00%
$ 1.78 million $ 146
Oct 26, 7 AM $ 0.00178
+0.00%
$ 1.78 million $ 146
Oct 26, 6 AM $ 0.00178
+0.00%
$ 1.78 million $ 146
Oct 26, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 146
Oct 26, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 146
Oct 26, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 146
Oct 26, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 146
Oct 26, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 146
Oct 26, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 146
Oct 25, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 146
Oct 25, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 146
Oct 25, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 146
Oct 25, 8 PM $ 0.00178
+0.56%
$ 1.78 million $ 146
Oct 25, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 55
Oct 25, 1 PM $ 0.00254
+0.00%
$ 2.54 million $ 24
Oct 25, 12 PM $ 0.00254
+0.00%
$ 2.54 million $ 24
Oct 25, 11 AM $ 0.00254
+0.00%
$ 2.54 million $ 24
Oct 25, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 24
Oct 25, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 24
Oct 21, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 2
Oct 21, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 2
Oct 21, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 2
Oct 21, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 2
Oct 21, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 2
Oct 21, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 2
Oct 21, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 2
Oct 21, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 2
Oct 21, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 2
Oct 21, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 2
Oct 21, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 2
Oct 21, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 2
Oct 21, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 2
Oct 21, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 2
Oct 21, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 2