Fathom Protocol Token Historical Data

FTHM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.00103
+0.00%
$-- $21
Oct 16, 2025 $0.00103
+0.00%
$1.03 million $21
Oct 14, 2025 $0.00131
+0.00%
$1.31 million $2
Oct 13, 2025 $0.00131
+0.00%
$1.31 million $2
Oct 8, 2025 $0.00101
+0.00%
$-- $130
Oct 7, 2025 $0.00101
+0.00%
$1.01 million $130
Oct 5, 2025 $0.00133
+0.00%
$-- $7
Oct 4, 2025 $0.00133
+0.00%
$1.33 million $7
Oct 3, 2025 $0.00123
+0.00%
$-- $11
Oct 2, 2025 $0.00123
-22.15%
$1.23 million $11
Oct 1, 2025 $0.00158
+29.51%
$1.58 million $28
Sep 30, 2025 $0.00122
+0.00%
$1.22 million $177
Sep 27, 2025 $0.0024
+0.00%
$-- $24
Sep 26, 2025 $0.0024
+20.00%
$2.4 million $24
Sep 25, 2025 $0.002
-23.08%
$2 million $147
Sep 24, 2025 $0.002
-20.00%
$2 million $34
Sep 18, 2025 $0.00297
+0.00%
$-- $64
Sep 17, 2025 $0.00297
-0.34%
$2.97 million $64
Sep 16, 2025 $0.00298
+19.20%
$2.98 million $175
Sep 13, 2025 $0.0025
+0.00%
$2.5 million $29
Sep 12, 2025 $0.0025
-1.19%
$2.5 million $29
Sep 11, 2025 $0.00253
+0.00%
$2.53 million $8
Sep 10, 2025 $0.00253
+0.00%
$2.53 million $2
Sep 9, 2025 $0.0032
+0.00%
$3.2 million $430
Sep 8, 2025 $0.0027
+0.00%
$-- $50
Sep 7, 2025 $0.0027
+0.00%
$2.7 million $50
Sep 5, 2025 $0.003
+0.00%
$-- $67
Sep 4, 2025 $0.003
+0.00%
$3 million $67
Sep 3, 2025 $0.003
+0.00%
$3 million $42
Sep 1, 2025 $0.0035
+0.00%
$-- $129
Aug 31, 2025 $0.0035
+6.06%
$3.5 million $129
Aug 29, 2025 $0.00336
+0.00%
$3.36 million $19
Aug 28, 2025 $0.00336
+49.33%
$3.36 million $81
Aug 27, 2025 $0.00225
-33.23%
$2.25 million $296
Aug 26, 2025 $0.00337
+0.00%
$3.37 million $22
Aug 20, 2025 $0.0045
+0.00%
$4.5 million $421
Aug 19, 2025 $0.004
+0.00%
$-- $150
Aug 18, 2025 $0.004
+0.25%
$4 million $150
Aug 17, 2025 $0.00448
+0.00%
$4.48 million $5
Aug 16, 2025 $0.005
+0.00%
$-- $102
Aug 15, 2025 $0.005
+0.00%
$5 million $102
Aug 13, 2025 $0.006
+0.00%
$6 million $28
Aug 12, 2025 $0.00414
+14.36%
$4.14 million $255
Aug 11, 2025 $0.0093
+0.00%
$9.3 million $10
Aug 3, 2025 $0.0095
+0.00%
$-- $126
Aug 2, 2025 $0.0095
+0.00%
$9.5 million $786
Jul 30, 2025 $0.0058
+0.00%
$5.8 million $20
Jul 29, 2025 $0.0058
+0.00%
$5.8 million $20
Jul 28, 2025 $0.0077
+0.00%
$-- $20
Jul 27, 2025 $0.0077
+0.00%
$7.7 million $20