Fathom Protocol Token Historical Data

FTHM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00133
+0.00%
$ -- $ 7
Oct 4, 2025 $ 0.00133
+0.00%
$ 1.33 million $ 7
Oct 3, 2025 $ 0.00123
+0.00%
$ -- $ 11
Oct 2, 2025 $ 0.00123
-22.15%
$ 1.23 million $ 11
Oct 1, 2025 $ 0.00158
+29.51%
$ 1.58 million $ 28
Sep 30, 2025 $ 0.00122
+0.00%
$ 1.22 million $ 177
Sep 27, 2025 $ 0.0024
+0.00%
$ -- $ 24
Sep 26, 2025 $ 0.0024
+20.00%
$ 2.4 million $ 24
Sep 25, 2025 $ 0.002
-23.08%
$ 2 million $ 147
Sep 24, 2025 $ 0.002
-20.00%
$ 2 million $ 34
Sep 18, 2025 $ 0.00297
+0.00%
$ -- $ 64
Sep 17, 2025 $ 0.00297
-0.34%
$ 2.97 million $ 64
Sep 16, 2025 $ 0.00298
+19.20%
$ 2.98 million $ 175
Sep 13, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 29
Sep 12, 2025 $ 0.0025
-1.19%
$ 2.5 million $ 29
Sep 11, 2025 $ 0.00253
+0.00%
$ 2.53 million $ 8
Sep 10, 2025 $ 0.00253
+0.00%
$ 2.53 million $ 2
Sep 9, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 430
Sep 8, 2025 $ 0.0027
+0.00%
$ -- $ 50
Sep 7, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 50
Sep 5, 2025 $ 0.003
+0.00%
$ -- $ 67
Sep 4, 2025 $ 0.003
+0.00%
$ 3 million $ 67
Sep 3, 2025 $ 0.003
+0.00%
$ 3 million $ 42
Sep 1, 2025 $ 0.0035
+0.00%
$ -- $ 129
Aug 31, 2025 $ 0.0035
+6.06%
$ 3.5 million $ 129
Aug 29, 2025 $ 0.00336
+0.00%
$ 3.36 million $ 19
Aug 28, 2025 $ 0.00336
+49.33%
$ 3.36 million $ 81
Aug 27, 2025 $ 0.00225
-33.23%
$ 2.25 million $ 296
Aug 26, 2025 $ 0.00337
+0.00%
$ 3.37 million $ 22
Aug 20, 2025 $ 0.0045
+0.00%
$ 4.5 million $ 421
Aug 19, 2025 $ 0.004
+0.00%
$ -- $ 150
Aug 18, 2025 $ 0.004
+0.25%
$ 4 million $ 150
Aug 17, 2025 $ 0.00448
+0.00%
$ 4.48 million $ 5
Aug 16, 2025 $ 0.005
+0.00%
$ -- $ 102
Aug 15, 2025 $ 0.005
+0.00%
$ 5 million $ 102
Aug 13, 2025 $ 0.006
+0.00%
$ 6 million $ 28
Aug 12, 2025 $ 0.00414
+14.36%
$ 4.14 million $ 255
Aug 11, 2025 $ 0.0093
+0.00%
$ 9.3 million $ 10
Aug 3, 2025 $ 0.0095
+0.00%
$ -- $ 126
Aug 2, 2025 $ 0.0095
+0.00%
$ 9.5 million $ 786
Jul 30, 2025 $ 0.0058
+0.00%
$ 5.8 million $ 20
Jul 29, 2025 $ 0.0058
+0.00%
$ 5.8 million $ 20
Jul 28, 2025 $ 0.0077
+0.00%
$ -- $ 20
Jul 27, 2025 $ 0.0077
+0.00%
$ 7.7 million $ 20
Jul 26, 2025 $ 0.0076
+0.00%
$ 7.6 million $ 407
Jul 25, 2025 $ 0.0076
+5.56%
$ 7.6 million $ 967
Jul 23, 2025 $ 0.0074
+0.00%
$ -- $ 20
Jul 22, 2025 $ 0.0074
+0.00%
$ 7.4 million $ 20
Jul 21, 2025 $ 0.0074
+2.78%
$ 7.4 million $ 479
Jul 20, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 522