Fathom Protocol Token Historical Data

FTHM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.218
+0.79%
$ 220 million $ 347,508
Mar 11 $ 0.216
+1.65%
$ 216.5 million $ 273,557
Mar 4 $ 0.213
-0.19%
$ 212.6 million $ 262,360
Feb 26 $ 0.214
+2.10%
$ 213.6 million $ 339,606
Feb 19 $ 0.209
-8.45%
$ 209.2 million $ 324,986
Feb 12 $ 0.229
-1.97%
$ 228.5 million $ 508,555
Feb 5 $ 0.231
-1.15%
$ 233.1 million $ 342,112
Jan 29 $ 0.234
-0.38%
$ 234.2 million $ 389,993
Jan 22 $ 0.234
+1.13%
$ 235.1 million $ 285,330
Jan 15 $ 0.235
-5.80%
$ 231.1 million $ 537,701
Jan 8 $ 0.242
+18.27%
$ 249.8 million $ 547,523
Jan 1 $ 0.199
+12.32%
$ 204.3 million $ 537,148
Dec 25 $ 0.169
+17.41%
$ 177 million $ 434,172
Dec 18 $ 0.144
+0.70%
$ 143.7 million $ 336,102
Dec 11 $ 0.14
+0.86%
$ 142.4 million $ 374,518
Dec 4 $ 0.138
+1.99%
$ 139.2 million $ 194,825
Nov 27 $ 0.135
-0.29%
$ 135.4 million $ 536,672
Nov 20 $ 0.136
+0.37%
$ 135.8 million $ 196,765
Download