Fathom Protocol Token Historical Data

FTHM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.21
-4.23%
$210.4 million $183,571
Apr 1 $0.22
-1.83%
$219.6 million $184,918
Mar 25 $0.221
+0.36%
$223.7 million $299,318
Mar 18 $0.218
+0.79%
$220 million $347,508
Mar 11 $0.216
+1.65%
$216.5 million $273,557
Mar 4 $0.213
-0.19%
$212.6 million $262,360
Feb 26 $0.214
+2.10%
$213.6 million $339,606
Feb 19 $0.209
-8.45%
$209.2 million $324,986
Feb 12 $0.229
-1.97%
$228.5 million $508,555
Feb 5 $0.231
-1.15%
$233.1 million $342,112
Jan 29 $0.234
-0.38%
$234.2 million $389,993
Jan 22 $0.234
+1.13%
$235.1 million $285,330
Jan 15 $0.235
-5.80%
$231.1 million $537,701
Jan 8 $0.242
+18.27%
$249.8 million $547,523
Jan 1 $0.199
+12.32%
$204.3 million $537,148
Dec 25 $0.169
+17.41%
$177 million $434,172
Dec 18 $0.144
+0.70%
$143.7 million $336,102
Dec 11 $0.14
+0.86%
$142.4 million $374,518
Dec 4 $0.138
+1.99%
$139.2 million $194,825
Nov 27 $0.135
-0.29%
$135.4 million $536,672
Nov 20 $0.136
+0.37%
$135.8 million $196,765
Download