Fathom Protocol Token Historical Data

FTHM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00035
+0.00%
$ 350,000 $ 45
Mar 6, 9 PM $ 0.00035
+0.00%
$ 350,000 $ 45
Mar 6, 8 PM $ 0.00035
+0.00%
$ 350,000 $ 45
Mar 6, 7 PM $ 0.00035
+0.00%
$ 350,000 $ 50
Mar 6, 1 PM $ 0.00045
+0.00%
$ 450,000 $ 45
Mar 6, 12 PM $ 0.00045
+0.00%
$ 450,000 $ 45
Mar 6, 11 AM $ 0.00045
+0.00%
$ 450,000 $ 45
Mar 6, 5 AM $ 0.00065
+0.00%
$ 650,000 $ 19
Mar 6, 4 AM $ 0.00065
+0.00%
$ 650,000 $ 19
Mar 6, 3 AM $ 0.00065
+0.00%
$ 650,000 $ 19
Mar 6, 2 AM $ 0.00065
+0.00%
$ 650,000 $ 19
Mar 6, 1 AM $ 0.00065
+0.00%
$ 650,000 $ 19
Mar 6, 12 AM $ 0.00065
+0.00%
$ 650,000 $ 19
Mar 5, 11 PM $ 0.00065
+0.00%
$ 650,000 $ 19
Mar 5, 10 PM $ 0.00065
+0.00%
$ 650,000 $ 19
Mar 5, 9 PM $ 0.00065
+0.00%
$ 650,000 $ 19
Mar 5, 8 PM $ 0.00065
+0.00%
$ 650,000 $ 19
Mar 5, 7 PM $ 0.00065
+0.00%
$ 650,000 $ 14
Mar 5, 6 PM $ 0.00065
+0.00%
$ 650,000 $ 14
Mar 5, 5 PM $ 0.00065
+0.00%
$ 650,000 $ 14
Mar 5, 4 PM $ 0.00065
+0.00%
$ 650,000 $ 14
Mar 5, 3 PM $ 0.00065
+0.00%
$ 650,000 $ 14
Mar 5, 2 PM $ 0.00065
+0.00%
$ 650,000 $ 14
Mar 5, 1 PM $ 0.00065
+0.00%
$ 650,000 $ 14
Mar 5, 12 PM $ 0.00065
+0.00%
$ 650,000 $ 14
Mar 5, 11 AM $ 0.00065
+0.00%
$ 650,000 $ 14
Mar 5, 10 AM $ 0.00065
+0.00%
$ 650,000 $ 14
Mar 5, 9 AM $ 0.00065
+0.00%
$ 650,000 $ 14
Mar 5, 8 AM $ 0.00065
+0.00%
$ 650,000 $ 14
Mar 5, 7 AM $ 0.00065
+0.00%
$ 650,000 $ 14
Mar 5, 6 AM $ 0.00065
+0.00%
$ 650,000 $ 14
Feb 28, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 28, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 28, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 28, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 1