Fathom Protocol Token Historical Data

FTHM Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0035
-22.22%
$ 3.5 million $ 211
May 22, 2025 $ 0.0045
+0.00%
$ 4.5 million $ 190
May 21, 2025 $ 0.0045
+42.86%
$ 4.5 million $ 510
May 20, 2025 $ 0.00311
-40.42%
$ 3.11 million $ 218
May 19, 2025 $ 0.00522
-25.43%
$ 5.22 million $ 12,367
May 18, 2025 $ 0.007
+14.75%
$ 7 million $ 30
May 17, 2025 $ 0.0061
-14.69%
$ 6.1 million $ 102
May 16, 2025 $ 0.00715
+0.70%
$ 7.15 million $ 111
May 15, 2025 $ 0.0071
-7.43%
$ 7.1 million $ 171
May 14, 2025 $ 0.00767
-30.21%
$ 7.67 million $ 1,369
May 13, 2025 $ 0.011
-0.29%
$ 10.98 million $ 199
May 12, 2025 $ 0.011
+29.46%
$ 11 million $ 258
May 11, 2025 $ 0.0085
+6.89%
$ 8.5 million $ 6,403
May 10, 2025 $ 0.00794
-27.79%
$ 7.94 million $ 385
May 9, 2025 $ 0.011
+0.03%
$ 10.99 million $ 1
May 7, 2025 $ 0.011
-0.04%
$ -- $ 344
May 6, 2025 $ 0.011
-0.01%
$ 11 million $ 344
May 3, 2025 $ 0.011
+0.00%
$ -- $ 300
May 2, 2025 $ 0.011
+0.00%
$ 11 million $ 300
May 1, 2025 $ 0.011
+0.00%
$ 11 million $ 569
Apr 29, 2025 $ 0.012
+0.00%
$ -- $ 849
Apr 28, 2025 $ 0.012
+7.14%
$ 12 million $ 1,384
Apr 27, 2025 $ 0.0112
+0.00%
$ 11.2 million $ 30
Apr 18, 2025 $ 0.016
+0.00%
$ 15.99 million $ 2
Apr 17, 2025 $ 0.016
+0.00%
$ 15.99 million $ 2
Apr 16, 2025 $ 0.0126
+0.00%
$ -- $ 24
Apr 15, 2025 $ 0.0126
+0.00%
$ 12.55 million $ 24
Apr 13, 2025 $ 0.0123
+0.00%
$ -- $ 18
Apr 12, 2025 $ 0.0123
+46.19%
$ 12.28 million $ 36
Apr 11, 2025 $ 0.0084
-1.06%
$ 8.4 million $ 9
Apr 10, 2025 $ 0.00849
+8.71%
$ 8.49 million $ 2
Apr 9, 2025 $ 0.00781
-47.86%
$ 7.81 million $ 192
Apr 8, 2025 $ 0.015
+0.00%
$ 14.98 million $ 3
Apr 7, 2025 $ 0.015
+0.00%
$ 14.98 million $ 22
Apr 6, 2025 $ 0.015
+19.36%
$ 14.98 million $ 87
Apr 5, 2025 $ 0.0126
-5.28%
$ 12.55 million $ 215
Apr 4, 2025 $ 0.0132
+0.00%
$ -- $ 3
Apr 3, 2025 $ 0.0132
+0.00%
$ 13.25 million $ 3
Apr 2, 2025 $ 0.0132
+0.00%
$ 13.25 million $ 121
Apr 1, 2025 $ 0.0132
-7.21%
$ 13.25 million $ 264
Mar 31, 2025 $ 0.0143
-3.19%
$ 14.28 million $ 291
Mar 30, 2025 $ 0.0147
+0.00%
$ 14.75 million $ 37
Mar 28, 2025 $ 0.016
+0.00%
$ 16 million $ 2
Mar 27, 2025 $ 0.016
+0.00%
$ 16 million $ 2
Mar 26, 2025 $ 0.016
-23.81%
$ 16 million $ 992
Mar 25, 2025 $ 0.0225
+0.00%
$ -- $ 564
Mar 24, 2025 $ 0.0225
+4.65%
$ 22.5 million $ 564
Mar 23, 2025 $ 0.0215
+2.38%
$ 21.5 million $ 249
Mar 22, 2025 $ 0.021
+5.05%
$ 21 million $ 400
Mar 21, 2025 $ 0.02
-0.05%
$ 19.99 million $ 941