Fathom Protocol Token Historical Data

FTHM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0027
+0.00%
$ 2.7 million $ 102
Feb 8, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 102
Feb 8, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 102
Feb 8, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 102
Feb 6, 10 AM $ 0.00099
+0.00%
$ 990,000 $ 1
Feb 6, 9 AM $ 0.00099
+0.00%
$ 990,000 $ 1
Feb 6, 8 AM $ 0.00099
+0.00%
$ 990,000 $ 1
Feb 6, 7 AM $ 0.00099
+0.00%
$ 990,000 $ 1
Feb 6, 6 AM $ 0.00099
+0.00%
$ 990,000 $ 1
Feb 6, 5 AM $ 0.00099
+0.00%
$ 990,000 $ 1
Feb 6, 4 AM $ 0.00099
+0.00%
$ 990,000 $ 1
Feb 6, 3 AM $ 0.00099
+0.00%
$ 990,000 $ 1
Feb 6, 2 AM $ 0.00099
+0.00%
$ 990,000 $ 1
Feb 6, 1 AM $ 0.00099
+0.00%
$ 990,000 $ 1
Feb 6, 12 AM $ 0.00099
+0.00%
$ 990,000 $ 1
Feb 5, 11 PM $ 0.00099
+0.00%
$ 990,000 $ 30
Feb 5, 10 PM $ 0.00099
+0.00%
$ 990,000 $ 30
Feb 5, 9 PM $ 0.00099
+0.00%
$ 990,000 $ 30
Feb 5, 8 PM $ 0.00099
+0.00%
$ 990,000 $ 30
Feb 5, 7 PM $ 0.00099
+0.00%
$ 990,000 $ 30
Feb 5, 6 PM $ 0.00099
+0.00%
$ 990,000 $ 42
Feb 5, 5 PM $ 0.00099
+0.00%
$ 990,000 $ 42
Feb 5, 4 PM $ 0.00099
+0.00%
$ 990,000 $ 42
Feb 5, 3 PM $ 0.00099
+0.00%
$ 990,000 $ 42
Feb 5, 2 PM $ 0.00099
+0.00%
$ 990,000 $ 42
Feb 5, 1 PM $ 0.00099
+0.00%
$ 990,000 $ 42
Feb 5, 12 PM $ 0.00099
+0.00%
$ 990,000 $ 42
Feb 5, 11 AM $ 0.00099
+0.00%
$ 990,000 $ 42
Feb 5, 10 AM $ 0.00099
+0.00%
$ 990,000 $ 42
Feb 5, 9 AM $ 0.00099
+0.00%
$ 990,000 $ 41
Feb 5, 8 AM $ 0.00099
+0.00%
$ 990,000 $ 41
Feb 5, 7 AM $ 0.00099
+0.00%
$ 990,000 $ 41
Feb 5, 6 AM $ 0.00099
+0.00%
$ 990,000 $ 41
Feb 5, 5 AM $ 0.00099
+0.00%
$ 990,000 $ 41
Feb 5, 4 AM $ 0.00099
+0.00%
$ 990,000 $ 41
Feb 5, 3 AM $ 0.00099
+0.00%
$ 990,000 $ 41
Feb 5, 2 AM $ 0.00099
+0.00%
$ 990,000 $ 41
Feb 5, 1 AM $ 0.00099
+0.00%
$ 990,000 $ 41
Feb 5, 12 AM $ 0.00099
+0.00%
$ 990,000 $ 41
Feb 4, 11 PM $ 0.00099
+0.00%
$ 990,000 $ 12
Feb 4, 10 PM $ 0.00099
+0.00%
$ 990,000 $ 12
Feb 4, 9 PM $ 0.00099
+0.00%
$ 990,000 $ 12
Feb 4, 8 PM $ 0.00099
+0.00%
$ 990,000 $ 12
Feb 4, 7 PM $ 0.00099
+0.00%
$ 990,000 $ 12
Feb 4, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 479
Feb 4, 12 AM $ 0.0013
+0.00%
$ 1.3 million $ 479
Feb 3, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 542
Feb 3, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 542
Feb 3, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 542
Feb 3, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 542