Fathom Protocol Token Historical Data

FTHM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 27, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 1
Feb 11, 1 PM $ 0.00097
+0.00%
$ 970,000 $ 1
Feb 11, 12 PM $ 0.00097
+0.00%
$ 970,000 $ 1
Feb 11, 11 AM $ 0.00097
+0.00%
$ 970,000 $ 1
Feb 11, 10 AM $ 0.00097
+0.00%
$ 970,000 $ 180
Feb 11, 9 AM $ 0.00097
+0.00%
$ 970,000 $ 180
Feb 11, 8 AM $ 0.00097
+0.00%
$ 970,000 $ 180
Feb 11, 7 AM $ 0.00097
+0.00%
$ 970,000 $ 180
Feb 11, 6 AM $ 0.00097
+0.00%
$ 970,000 $ 180
Feb 11, 5 AM $ 0.00097
+0.00%
$ 970,000 $ 180
Feb 11, 4 AM $ 0.00097
+0.00%
$ 970,000 $ 180
Feb 11, 3 AM $ 0.00097
+0.00%
$ 970,000 $ 180
Feb 11, 2 AM $ 0.00097
+0.00%
$ 970,000 $ 180
Feb 11, 1 AM $ 0.00097
+0.00%
$ 970,000 $ 211
Feb 11, 12 AM $ 0.00097
+0.00%
$ 970,000 $ 211
Feb 10, 11 PM $ 0.00097
+0.00%
$ 970,000 $ 211
Feb 10, 10 PM $ 0.00097
+0.00%
$ 970,000 $ 211
Feb 10, 9 PM $ 0.00097
+0.00%
$ 970,000 $ 211
Feb 10, 8 PM $ 0.00097
+0.00%
$ 970,000 $ 211
Feb 10, 7 PM $ 0.00097
+0.00%
$ 970,000 $ 211
Feb 10, 6 PM $ 0.00097
+0.00%
$ 970,000 $ 211
Feb 10, 5 PM $ 0.00097
+0.00%
$ 970,000 $ 211
Feb 10, 11 AM $ 0.00255
+0.00%
$ 2.55 million $ 203
Feb 10, 10 AM $ 0.00255
+0.00%
$ 2.55 million $ 31
Feb 10, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 31
Feb 10, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 31
Feb 10, 7 AM $ 0.00255
+0.00%
$ 2.55 million $ 31
Feb 10, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 31
Feb 10, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 31
Feb 10, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 31
Feb 10, 3 AM $ 0.00255
+0.00%
$ 2.55 million $ 31
Feb 10, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 31
Feb 9, 11 AM $ 0.00269
+0.00%
$ 2.69 million $ 3
Feb 9, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 3
Feb 9, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 3
Feb 9, 8 AM $ 0.00269
+0.00%
$ 2.69 million $ 3
Feb 9, 7 AM $ 0.00269
+0.00%
$ 2.69 million $ 3
Feb 9, 6 AM $ 0.00269
+0.00%
$ 2.69 million $ 3
Feb 9, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 3
Feb 9, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 3
Feb 9, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 3
Feb 9, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 105
Feb 9, 1 AM $ 0.00269
+0.00%
$ 2.69 million $ 105
Feb 9, 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 105
Feb 8, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 105