Fathom Protocol Token Historical Data

FTHM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.02
-13.72%
$ 20 million $ 200
Mar 19, 2025 $ 0.0232
-0.09%
$ 23.18 million $ 57
Mar 18, 2025 $ 0.015
+0.00%
$ -- $ 80
Mar 17, 2025 $ 0.015
+0.00%
$ 15 million $ 80
Mar 16, 2025 $ 0.015
-9.15%
$ 15 million $ 219
Mar 15, 2025 $ 0.0165
+0.00%
$ 16.51 million $ 442
Mar 14, 2025 $ 0.022
+0.00%
$ -- $ 19
Mar 13, 2025 $ 0.022
+0.00%
$ 22 million $ 19
Mar 12, 2025 $ 0.0203
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0203
+0.00%
$ 20.3 million $ 660
Mar 8, 2025 $ 0.029
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.029
+66.61%
$ 28.99 million $ 171
Mar 6, 2025 $ 0.0245
+0.00%
$ -- $ 113
Mar 5, 2025 $ 0.0245
+46.06%
$ 24.48 million $ 458
Mar 4, 2025 $ 0.0168
+0.00%
$ 16.76 million $ 89
Mar 3, 2025 $ 0.0385
+0.00%
$ -- $ 3
Mar 2, 2025 $ 0.0385
+28.94%
$ 38.5 million $ 315
Mar 1, 2025 $ 0.0299
-11.58%
$ 29.86 million $ 830
Feb 28, 2025 $ 0.0338
+12.57%
$ 33.77 million $ 28
Feb 27, 2025 $ 0.03
+135.48%
$ 30 million $ 1,435
Feb 26, 2025 $ 0.0127
-29.22%
$ 12.74 million $ 10
Feb 25, 2025 $ 0.018
-54.99%
$ 18 million $ 702
Feb 24, 2025 $ 0.04
-11.13%
$ 39.99 million $ 606
Feb 23, 2025 $ 0.045
+0.00%
$ 45 million $ 3
Feb 22, 2025 $ 0.045
+114.08%
$ 45 million $ 1,579
Feb 21, 2025 $ 0.0447
-8.70%
$ 44.73 million $ 1,029
Feb 20, 2025 $ 0.049
-0.02%
$ 48.99 million $ 417
Feb 19, 2025 $ 0.049
+3.27%
$ 49 million $ 1,195
Feb 18, 2025 $ 0.0474
+10.35%
$ 47.45 million $ 1,111
Feb 17, 2025 $ 0.043
+205.83%
$ 43 million $ 1,478
Feb 16, 2025 $ 0.0141
-72.12%
$ 14.06 million $ 111
Feb 15, 2025 $ 0.0504
-15.94%
$ 50.43 million $ 1,016
Feb 14, 2025 $ 0.06
-1.49%
$ 59.99 million $ 1,365
Feb 13, 2025 $ 0.0609
-6.29%
$ 60.9 million $ 738
Feb 12, 2025 $ 0.065
-18.75%
$ 64.99 million $ 1,001
Feb 11, 2025 $ 0.08
+14.29%
$ 79.99 million $ 641
Feb 10, 2025 $ 0.07
+27.27%
$ 70 million $ 1,112
Feb 9, 2025 $ 0.0713
-62.48%
$ 71.29 million $ 14
Feb 8, 2025 $ 0.19
+849.95%
$ 189.99 million $ 4,548
Feb 7, 2025 $ 0.0141
-29.61%
$ 14.1 million $ 228
Feb 6, 2025 $ 0.02
+0.05%
$ 20.03 million $ 3
Feb 5, 2025 $ 0.02
+0.00%
$ 20.02 million $ 14
Feb 4, 2025 $ 0.031
+0.00%
$ 31 million $ 93
Feb 3, 2025 $ 0.031
-1.84%
$ 31 million $ 393
Feb 2, 2025 $ 0.0316
+0.00%
$ -- $ 40
Feb 1, 2025 $ 0.0316
-27.24%
$ 31.58 million $ 40
Jan 31, 2025 $ 0.0434
-29.38%
$ 43.4 million $ 196
Jan 30, 2025 $ 0.0318
-20.50%
$ 31.8 million $ 84
Jan 29, 2025 $ 0.04
-3.87%
$ 40 million $ 1,441
Jan 28, 2025 $ 0.0416
-10.86%
$ 41.61 million $ 100