Coinranking
Fathom Protocol Token Historical Data
FTHM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2025 | $0.016 | -23.81% | ||
| Mar 25, 2025 | $0.0225 | +0.00% | ||
| Mar 24, 2025 | $0.0225 | +4.65% | ||
| Mar 23, 2025 | $0.0215 | +2.38% | ||
| Mar 22, 2025 | $0.021 | +5.05% | ||
| Mar 21, 2025 | $0.02 | -0.05% | ||
| Mar 20, 2025 | $0.02 | -13.72% | ||
| Mar 19, 2025 | $0.0232 | -0.09% | ||
| Mar 18, 2025 | $0.015 | +0.00% | ||
| Mar 17, 2025 | $0.015 | +0.00% | ||
| Mar 16, 2025 | $0.015 | -9.15% | ||
| Mar 15, 2025 | $0.0165 | +0.00% | ||
| Mar 14, 2025 | $0.022 | +0.00% | ||
| Mar 13, 2025 | $0.022 | +0.00% | ||
| Mar 12, 2025 | $0.0203 | +0.00% | ||
| Mar 11, 2025 | $0.0203 | +0.00% | ||
| Mar 8, 2025 | $0.029 | +0.00% | ||
| Mar 7, 2025 | $0.029 | +66.61% | ||
| Mar 6, 2025 | $0.0245 | +0.00% | ||
| Mar 5, 2025 | $0.0245 | +46.06% | ||
| Mar 4, 2025 | $0.0168 | +0.00% | ||
| Mar 3, 2025 | $0.0385 | +0.00% | ||
| Mar 2, 2025 | $0.0385 | +28.94% | ||
| Mar 1, 2025 | $0.0299 | -11.58% | ||
| Feb 28, 2025 | $0.0338 | +12.57% | ||
| Feb 27, 2025 | $0.03 | +135.48% | ||
| Feb 26, 2025 | $0.0127 | -29.22% | ||
| Feb 25, 2025 | $0.018 | -54.99% | ||
| Feb 24, 2025 | $0.04 | -11.13% | ||
| Feb 23, 2025 | $0.045 | +0.00% | ||
| Feb 22, 2025 | $0.045 | +114.08% | ||
| Feb 21, 2025 | $0.0447 | -8.70% | ||
| Feb 20, 2025 | $0.049 | -0.02% | ||
| Feb 19, 2025 | $0.049 | +3.27% | ||
| Feb 18, 2025 | $0.0474 | +10.35% | ||
| Feb 17, 2025 | $0.043 | +205.83% | ||
| Feb 16, 2025 | $0.0141 | -72.12% | ||
| Feb 15, 2025 | $0.0504 | -15.94% | ||
| Feb 14, 2025 | $0.06 | -1.49% | ||
| Feb 13, 2025 | $0.0609 | -6.29% | ||
| Feb 12, 2025 | $0.065 | -18.75% | ||
| Feb 11, 2025 | $0.08 | +14.29% | ||
| Feb 10, 2025 | $0.07 | +27.27% | ||
| Feb 9, 2025 | $0.0713 | -62.48% | ||
| Feb 8, 2025 | $0.19 | +849.95% | ||
| Feb 7, 2025 | $0.0141 | -29.61% | ||
| Feb 6, 2025 | $0.02 | +0.05% | ||
| Feb 5, 2025 | $0.02 | +0.00% | ||
| Feb 4, 2025 | $0.031 | +0.00% | ||
| Feb 3, 2025 | $0.031 | -1.84% | ||