Fathom Protocol Token Historical Data

FTHM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0467
-27.04%
$ 46.68 million $ 42
Jan 26, 2025 $ 0.064
+6.63%
$ 63.98 million $ 1,868
Jan 24, 2025 $ 0.0487
+0.00%
$ 48.66 million $ 12
Jan 23, 2025 $ 0.089
+0.00%
$ 89 million $ 50
Jan 22, 2025 $ 0.089
+0.00%
$ 89 million $ 261
Jan 21, 2025 $ 0.207
+129.62%
$ 207 million $ 44
Jan 20, 2025 $ 0.0901
-9.85%
$ 90.15 million $ 9
Jan 19, 2025 $ 0.1
+25.05%
$ 100 million $ 4,119
Jan 18, 2025 $ 0.08
+96.44%
$ 79.97 million $ 249
Jan 17, 2025 $ 0.0407
-27.32%
$ 40.71 million $ 22
Jan 16, 2025 $ 0.056
-30.00%
$ 56.01 million $ 2,979
Jan 15, 2025 $ 0.03
+100.00%
$ 30 million $ 2,101
Jan 14, 2025 $ 0.017
+0.00%
$ 17.05 million $ 5
Jan 12, 2025 $ 0.024
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.024
+23.08%
$ 24 million $ 160
Jan 10, 2025 $ 0.015
-6.25%
$ 15 million $ 592
Jan 9, 2025 $ 0.016
-48.17%
$ 16 million $ 13
Jan 8, 2025 $ 0.0309
+0.00%
$ 30.87 million $ 0
Jan 7, 2025 $ 0.014
-65.00%
$ 14 million $ 35
Jan 6, 2025 $ 0.04
-6.98%
$ 40 million $ 465
Jan 5, 2025 $ 0.043
+0.00%
$ 43 million $ 1,551
Jan 4, 2025 $ 0.038
+0.00%
$ 38 million $ 1,210
Jan 3, 2025 $ 0.032
+28.00%
$ 32 million $ 1,321
Jan 2, 2025 $ 0.0269
+36.05%
$ 26.87 million $ 782
Jan 1, 2025 $ 0.0144
+0.00%
$ 14.42 million $ 4
Dec 31, 2024 $ 0.0203
+68.33%
$ 20.3 million $ 984
Dec 30, 2024 $ 0.019
+0.00%
$ -- $ 501
Dec 29, 2024 $ 0.019
-42.42%
$ 19 million $ 624
Dec 28, 2024 $ 0.033
-1.67%
$ 33 million $ 37
Dec 27, 2024 $ 0.0336
+4.39%
$ 33.56 million $ 1,226
Dec 26, 2024 $ 0.0321
+5.58%
$ 32.15 million $ 959
Dec 25, 2024 $ 0.0305
+1.84%
$ 30.45 million $ 140
Dec 24, 2024 $ 0.0299
-22.90%
$ 29.9 million $ 673
Dec 23, 2024 $ 0.0388
+2.05%
$ 38.78 million $ 935
Dec 22, 2024 $ 0.038
+111.11%
$ 38 million $ 705
Dec 21, 2024 $ 0.018
-7.69%
$ 18 million $ 382
Dec 20, 2024 $ 0.0195
-54.51%
$ 19.5 million $ 3,617
Dec 19, 2024 $ 0.0429
-2.44%
$ 42.87 million $ 196
Dec 18, 2024 $ 0.0439
+119.70%
$ 43.94 million $ 3
Dec 17, 2024 $ 0.02
+0.00%
$ 20 million $ 316
Dec 16, 2024 $ 0.0426
+0.00%
$ -- $ 1
Dec 15, 2024 $ 0.0426
+12.05%
$ 42.58 million $ 439
Dec 14, 2024 $ 0.038
+31.58%
$ 38 million $ 1,502
Dec 13, 2024 $ 0.0289
-5.00%
$ 28.88 million $ 13
Dec 12, 2024 $ 0.0304
+92.28%
$ 30.4 million $ 10
Dec 11, 2024 $ 0.0158
+12.93%
$ 15.81 million $ 25
Dec 10, 2024 $ 0.014
-24.32%
$ 14 million $ 27,324
Dec 9, 2024 $ 0.0185
-40.07%
$ 18.5 million $ 1,186
Dec 8, 2024 $ 0.0309
-2.16%
$ 30.87 million $ 3
Dec 7, 2024 $ 0.0316
-2.38%
$ 31.55 million $ 195