Coinranking
Fathom Protocol Token Historical Data
FTHM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2025 | $0.0316 | +0.00% | ||
| Feb 1, 2025 | $0.0316 | -27.24% | ||
| Jan 31, 2025 | $0.0434 | -29.38% | ||
| Jan 30, 2025 | $0.0318 | -20.50% | ||
| Jan 29, 2025 | $0.04 | -3.87% | ||
| Jan 28, 2025 | $0.0416 | -10.86% | ||
| Jan 27, 2025 | $0.0467 | -27.04% | ||
| Jan 26, 2025 | $0.064 | +6.63% | ||
| Jan 24, 2025 | $0.0487 | +0.00% | ||
| Jan 23, 2025 | $0.089 | +0.00% | ||
| Jan 22, 2025 | $0.089 | +0.00% | ||
| Jan 21, 2025 | $0.207 | +129.62% | ||
| Jan 20, 2025 | $0.0901 | -9.85% | ||
| Jan 19, 2025 | $0.1 | +25.05% | ||
| Jan 18, 2025 | $0.08 | +96.44% | ||
| Jan 17, 2025 | $0.0407 | -27.32% | ||
| Jan 16, 2025 | $0.056 | -30.00% | ||
| Jan 15, 2025 | $0.03 | +100.00% | ||
| Jan 14, 2025 | $0.017 | +0.00% | ||
| Jan 12, 2025 | $0.024 | +0.00% | ||
| Jan 11, 2025 | $0.024 | +23.08% | ||
| Jan 10, 2025 | $0.015 | -6.25% | ||
| Jan 9, 2025 | $0.016 | -48.17% | ||
| Jan 8, 2025 | $0.0309 | +0.00% | ||
| Jan 7, 2025 | $0.014 | -65.00% | ||
| Jan 6, 2025 | $0.04 | -6.98% | ||
| Jan 5, 2025 | $0.043 | +0.00% | ||
| Jan 4, 2025 | $0.038 | +0.00% | ||
| Jan 3, 2025 | $0.032 | +28.00% | ||
| Jan 2, 2025 | $0.0269 | +36.05% | ||
| Jan 1, 2025 | $0.0144 | +0.00% | ||
| Dec 31, 2024 | $0.0203 | +68.33% | ||
| Dec 30, 2024 | $0.019 | +0.00% | ||
| Dec 29, 2024 | $0.019 | -42.42% | ||
| Dec 28, 2024 | $0.033 | -1.67% | ||
| Dec 27, 2024 | $0.0336 | +4.39% | ||
| Dec 26, 2024 | $0.0321 | +5.58% | ||
| Dec 25, 2024 | $0.0305 | +1.84% | ||
| Dec 24, 2024 | $0.0299 | -22.90% | ||
| Dec 23, 2024 | $0.0388 | +2.05% | ||
| Dec 22, 2024 | $0.038 | +111.11% | ||
| Dec 21, 2024 | $0.018 | -7.69% | ||
| Dec 20, 2024 | $0.0195 | -54.51% | ||
| Dec 19, 2024 | $0.0429 | -2.44% | ||
| Dec 18, 2024 | $0.0439 | +119.70% | ||
| Dec 17, 2024 | $0.02 | +0.00% | ||
| Dec 16, 2024 | $0.0426 | +0.00% | ||
| Dec 15, 2024 | $0.0426 | +12.05% | ||
| Dec 14, 2024 | $0.038 | +31.58% | ||
| Dec 13, 2024 | $0.0289 | -5.00% | ||