Fathom Protocol Token Historical Data

FTHM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00089
+0.00%
$ 890,000 $ 347
Feb 1, 6 AM $ 0.00089
-4.30%
$ 890,000 $ 347
Feb 1, 5 AM $ 0.00093
+0.00%
$ 930,000 $ 342
Feb 1, 4 AM $ 0.00093
+0.00%
$ 930,000 $ 342
Feb 1, 3 AM $ 0.00093
+0.00%
$ 930,000 $ 342
Feb 1, 2 AM $ 0.00093
+0.00%
$ 930,000 $ 342
Feb 1, 1 AM $ 0.00093
+0.00%
$ 930,000 $ 342
Feb 1, 12 AM $ 0.00093
+0.00%
$ 930,000 $ 443
Jan 31, 11 PM $ 0.00093
+0.00%
$ 930,000 $ 443
Jan 31, 10 PM $ 0.00093
+0.00%
$ 930,000 $ 443
Jan 31, 9 PM $ 0.00093
+0.00%
$ 930,000 $ 443
Jan 31, 8 PM $ 0.00093
+0.00%
$ 930,000 $ 443
Jan 31, 7 PM $ 0.00093
+0.00%
$ 930,000 $ 443
Jan 31, 6 PM $ 0.00093
+0.00%
$ 930,000 $ 443
Jan 31, 5 PM $ 0.00093
+0.00%
$ 930,000 $ 443
Jan 31, 4 PM $ 0.00093
+0.00%
$ 930,000 $ 443
Jan 31, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 113
Jan 31, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 113
Jan 31, 8 AM $ 0.00117
+0.86%
$ 1.17 million $ 113
Jan 31, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 101
Jan 31, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 31, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 11 PM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 10 PM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 4 PM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 3 PM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 2 PM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 1 PM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 12 PM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 11 AM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 9 AM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 8 AM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 7 AM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 6 AM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 5 AM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 30, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 66
Jan 28, 11 AM $ 0.00089
+0.00%
$ 890,000 $ 4
Jan 28, 10 AM $ 0.00089
+0.00%
$ 890,000 $ 4
Jan 28, 9 AM $ 0.00089
+0.00%
$ 890,000 $ 4
Jan 28, 8 AM $ 0.00089
+0.00%
$ 890,000 $ 4
Jan 28, 7 AM $ 0.00089
+0.00%
$ 890,000 $ 4
Jan 28, 6 AM $ 0.00089
+0.00%
$ 890,000 $ 4
Jan 28, 5 AM $ 0.00089
+0.00%
$ 890,000 $ 4