Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Token Historical Data

FTHM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0304
+92.28%
$30.4 million $10
Dec 11, 2024 $0.0158
+12.93%
$15.81 million $25
Dec 10, 2024 $0.014
-24.32%
$14 million $27,324
Dec 9, 2024 $0.0185
-40.07%
$18.5 million $1,186
Dec 8, 2024 $0.0309
-2.16%
$30.87 million $3
Dec 7, 2024 $0.0316
-2.38%
$31.55 million $195
Dec 6, 2024 $0.0323
+90.01%
$32.32 million $4
Dec 5, 2024 $0.015
+0.00%
$-- $855
Dec 4, 2024 $0.015
-25.00%
$15 million $855
Dec 3, 2024 $0.02
+11.05%
$20 million $419
Dec 2, 2024 $0.018
-21.66%
$18.01 million $253
Dec 1, 2024 $0.023
+0.00%
$22.99 million $14
Nov 30, 2024 $0.023
+27.72%
$22.99 million $149
Nov 29, 2024 $0.018
+11.11%
$18 million $716
Nov 28, 2024 $0.023
-11.20%
$23 million $318
Nov 27, 2024 $0.037
+0.00%
$37 million $8
Nov 26, 2024 $0.037
+128.11%
$37 million $8
Nov 25, 2024 $0.0162
-2.58%
$16.22 million $35
Nov 24, 2024 $0.0167
-6.51%
$16.65 million $151
Nov 23, 2024 $0.0178
+0.79%
$17.81 million $548
Nov 22, 2024 $0.042
-32.35%
$42.01 million $2
Nov 21, 2024 $0.0621
+148.40%
$62.1 million $46
Nov 20, 2024 $0.0162
-54.82%
$16.21 million $19
Nov 19, 2024 $0.0652
+103.59%
$65.21 million $212
Nov 18, 2024 $0.032
-8.51%
$32.03 million $33
Nov 17, 2024 $0.05
+0.00%
$-- $1
Nov 16, 2024 $0.05
+36.39%
$50 million $2
Nov 15, 2024 $0.0367
-43.08%
$36.66 million $81
Nov 14, 2024 $0.092
+50.06%
$92 million $1,255
Nov 13, 2024 $0.0613
-30.00%
$61.31 million $30
Nov 12, 2024 $0.0876
-1.82%
$87.58 million $69
Nov 11, 2024 $0.0892
-0.69%
$89.2 million $72
Nov 10, 2024 $0.0898
+647.88%
$89.82 million $64
Nov 9, 2024 $0.012
+0.00%
$12.01 million $1
Nov 8, 2024 $0.0156
+0.00%
$15.63 million $2
Nov 7, 2024 $0.0156
+0.00%
$15.63 million $2
Nov 2, 2024 $0.012
+0.00%
$12.03 million $6
Nov 1, 2024 $0.026
+30.00%
$26 million $3
Oct 31, 2024 $0.02
+28.12%
$20 million $2
Oct 30, 2024 $0.012
+0.00%
$12.01 million $4
Oct 29, 2024 $0.0208
+0.00%
$-- $2
Oct 28, 2024 $0.0208
-5.54%
$20.8 million $123
Oct 15, 2024 $0.0237
+0.00%
$-- $5
Oct 14, 2024 $0.0237
-30.01%
$23.67 million $45
Oct 12, 2024 $0.026
+0.00%
$26.03 million $12
Oct 11, 2024 $0.026
-29.65%
$26.03 million $12
Oct 10, 2024 $0.037
+0.00%
$37 million $56
Oct 6, 2024 $0.037
+0.00%
$-- $45
Oct 5, 2024 $0.037
+0.00%
$37 million $218
Oct 4, 2024 $0.037
+0.00%
$37 million $57