Coinranking
Fathom Protocol Token Historical Data
FTHM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 2024 | $0.0304 | +92.28% | ||
| Dec 11, 2024 | $0.0158 | +12.93% | ||
| Dec 10, 2024 | $0.014 | -24.32% | ||
| Dec 9, 2024 | $0.0185 | -40.07% | ||
| Dec 8, 2024 | $0.0309 | -2.16% | ||
| Dec 7, 2024 | $0.0316 | -2.38% | ||
| Dec 6, 2024 | $0.0323 | +90.01% | ||
| Dec 5, 2024 | $0.015 | +0.00% | ||
| Dec 4, 2024 | $0.015 | -25.00% | ||
| Dec 3, 2024 | $0.02 | +11.05% | ||
| Dec 2, 2024 | $0.018 | -21.66% | ||
| Dec 1, 2024 | $0.023 | +0.00% | ||
| Nov 30, 2024 | $0.023 | +27.72% | ||
| Nov 29, 2024 | $0.018 | +11.11% | ||
| Nov 28, 2024 | $0.023 | -11.20% | ||
| Nov 27, 2024 | $0.037 | +0.00% | ||
| Nov 26, 2024 | $0.037 | +128.11% | ||
| Nov 25, 2024 | $0.0162 | -2.58% | ||
| Nov 24, 2024 | $0.0167 | -6.51% | ||
| Nov 23, 2024 | $0.0178 | +0.79% | ||
| Nov 22, 2024 | $0.042 | -32.35% | ||
| Nov 21, 2024 | $0.0621 | +148.40% | ||
| Nov 20, 2024 | $0.0162 | -54.82% | ||
| Nov 19, 2024 | $0.0652 | +103.59% | ||
| Nov 18, 2024 | $0.032 | -8.51% | ||
| Nov 17, 2024 | $0.05 | +0.00% | ||
| Nov 16, 2024 | $0.05 | +36.39% | ||
| Nov 15, 2024 | $0.0367 | -43.08% | ||
| Nov 14, 2024 | $0.092 | +50.06% | ||
| Nov 13, 2024 | $0.0613 | -30.00% | ||
| Nov 12, 2024 | $0.0876 | -1.82% | ||
| Nov 11, 2024 | $0.0892 | -0.69% | ||
| Nov 10, 2024 | $0.0898 | +647.88% | ||
| Nov 9, 2024 | $0.012 | +0.00% | ||
| Nov 8, 2024 | $0.0156 | +0.00% | ||
| Nov 7, 2024 | $0.0156 | +0.00% | ||
| Nov 2, 2024 | $0.012 | +0.00% | ||
| Nov 1, 2024 | $0.026 | +30.00% | ||
| Oct 31, 2024 | $0.02 | +28.12% | ||
| Oct 30, 2024 | $0.012 | +0.00% | ||
| Oct 29, 2024 | $0.0208 | +0.00% | ||
| Oct 28, 2024 | $0.0208 | -5.54% | ||
| Oct 15, 2024 | $0.0237 | +0.00% | ||
| Oct 14, 2024 | $0.0237 | -30.01% | ||
| Oct 12, 2024 | $0.026 | +0.00% | ||
| Oct 11, 2024 | $0.026 | -29.65% | ||
| Oct 10, 2024 | $0.037 | +0.00% | ||
| Oct 6, 2024 | $0.037 | +0.00% | ||
| Oct 5, 2024 | $0.037 | +0.00% | ||
| Oct 4, 2024 | $0.037 | +0.00% | ||