Coinranking
Fathom Protocol Token Historical Data
FTHM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $0.037 | +0.00% | ||
| Oct 1, 2024 | $0.037 | +0.00% | ||
| Sep 29, 2024 | $0.037 | +0.00% | ||
| Sep 28, 2024 | $0.037 | +0.00% | ||
| Sep 27, 2024 | $0.037 | +0.00% | ||
| Sep 24, 2024 | $0.037 | +0.00% | ||
| Sep 23, 2024 | $0.037 | +0.00% | ||
| Sep 21, 2024 | $0.037 | +0.00% | ||
| Sep 20, 2024 | $0.037 | +0.00% | ||
| Sep 18, 2024 | $0.037 | +0.00% | ||
| Sep 17, 2024 | $0.037 | +0.00% | ||
| Sep 16, 2024 | $0.037 | +0.00% | ||
| Sep 15, 2024 | $0.037 | +0.00% | ||
| Sep 11, 2024 | $0.035 | +0.00% | ||
| Sep 10, 2024 | $0.035 | +0.00% | ||
| Sep 7, 2024 | $0.0273 | +0.00% | ||
| Sep 6, 2024 | $0.0273 | -17.02% | ||
| Sep 5, 2024 | $0.0329 | +0.00% | ||
| Sep 4, 2024 | $0.0329 | -7.58% | ||
| Sep 3, 2024 | $0.0356 | +0.00% | ||
| Sep 2, 2024 | $0.0356 | +9.88% | ||
| Sep 1, 2024 | $0.0324 | +0.00% | ||
| Aug 31, 2024 | $0.0302 | +0.00% | ||
| Aug 30, 2024 | $0.0302 | -0.07% | ||
| Aug 29, 2024 | $0.0302 | -0.13% | ||
| Aug 28, 2024 | $0.0303 | -10.23% | ||
| Aug 27, 2024 | $0.0337 | -4.01% | ||
| Aug 26, 2024 | $0.0352 | -3.67% | ||
| Aug 25, 2024 | $0.0365 | +1.70% | ||
| Aug 24, 2024 | $0.0359 | +0.93% | ||
| Aug 23, 2024 | $0.0356 | +0.31% | ||
| Aug 22, 2024 | $0.0356 | -3.65% | ||
| Aug 21, 2024 | $0.0369 | +3.30% | ||
| Aug 20, 2024 | $0.0358 | +0.00% | ||
| Aug 19, 2024 | $0.0359 | +1.07% | ||
| Aug 18, 2024 | $0.0356 | -0.73% | ||
| Aug 17, 2024 | $0.0358 | +0.53% | ||
| Aug 16, 2024 | $0.0356 | -0.03% | ||
| Aug 15, 2024 | $0.0357 | +0.71% | ||
| Aug 14, 2024 | $0.0373 | -6.09% | ||
| Aug 13, 2024 | $0.0397 | +2.53% | ||
| Aug 12, 2024 | $0.0384 | +0.44% | ||
| Aug 11, 2024 | $0.0382 | -2.82% | ||
| Aug 10, 2024 | $0.0393 | +0.28% | ||
| Aug 9, 2024 | $0.0392 | -2.41% | ||
| Aug 8, 2024 | $0.0402 | +10.81% | ||
| Aug 7, 2024 | $0.0363 | +0.08% | ||
| Aug 6, 2024 | $0.0362 | +1.14% | ||
| Aug 5, 2024 | $0.0358 | -10.12% | ||
| Aug 4, 2024 | $0.0398 | -0.30% | ||