Fathom Protocol Token Historical Data

FTHM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00084
+0.00%
$ 840,000 $ 1
Jan 23, 4 PM $ 0.00084
+0.00%
$ 840,000 $ 4
Jan 23, 3 PM $ 0.00084
+0.00%
$ 840,000 $ 4
Jan 23, 2 PM $ 0.00084
+0.00%
$ 840,000 $ 4
Jan 23, 1 PM $ 0.00084
+0.00%
$ 840,000 $ 4
Jan 23, 12 PM $ 0.00084
+0.00%
$ 840,000 $ 4
Jan 23, 11 AM $ 0.00084
+0.00%
$ 840,000 $ 4
Jan 23, 10 AM $ 0.00084
+0.00%
$ 840,000 $ 4
Jan 23, 9 AM $ 0.00084
+0.00%
$ 840,000 $ 4
Jan 23, 8 AM $ 0.00084
+0.00%
$ 840,000 $ 4
Jan 23, 7 AM $ 0.00084
+0.00%
$ 840,000 $ 4
Jan 23, 6 AM $ 0.00084
+0.00%
$ 840,000 $ 4
Jan 23, 12 AM $ 0.00065
+0.00%
$ 650,000 $ 18
Jan 22, 11 PM $ 0.00065
+0.00%
$ 650,000 $ 18
Jan 22, 5 PM $ 0.0005
+0.00%
$ 500,000 $ 15
Jan 22, 4 PM $ 0.0005
+0.00%
$ 500,000 $ 15
Jan 22, 3 PM $ 0.0005
+0.00%
$ 500,000 $ 15
Jan 22, 2 PM $ 0.0005
+0.00%
$ 500,000 $ 15
Jan 22, 1 PM $ 0.0005
+0.00%
$ 500,000 $ 15
Jan 22, 12 PM $ 0.0005
+0.00%
$ 500,000 $ 15
Jan 22, 11 AM $ 0.0005
+0.00%
$ 500,000 $ 15
Jan 22, 10 AM $ 0.0005
+0.00%
$ 500,000 $ 15
Jan 22, 4 AM $ 0.001
+0.00%
$ 1 million $ 11
Jan 17, 9 AM $ 0.00299
+0.00%
$ 2.99 million $ 13
Jan 17, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 13
Jan 17, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 13
Jan 17, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 13
Jan 17, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 13
Jan 17, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 13
Jan 17, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 13
Jan 17, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 50
Jan 17, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 87
Jan 17, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 87
Jan 16, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 87
Jan 16, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 87
Jan 16, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 87
Jan 16, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 87
Jan 16, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 87
Jan 16, 6 PM $ 0.00299
+0.00%
$ 2.99 million $ 87
Jan 16, 5 PM $ 0.00299
+0.00%
$ 2.99 million $ 87
Jan 16, 4 PM $ 0.00299
+0.00%
$ 2.99 million $ 87
Jan 16, 3 PM $ 0.00299
+0.00%
$ 2.99 million $ 87
Jan 16, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 87
Jan 16, 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 87
Jan 16, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 87
Jan 16, 11 AM $ 0.00299
+0.00%
$ 2.99 million $ 87
Jan 16, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 87
Jan 16, 9 AM $ 0.00299
+0.00%
$ 2.99 million $ 112
Jan 16, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 99
Jan 16, 2 AM $ 0.00395
+0.00%
$ 3.95 million $ 25