Fathom Protocol Token Historical Data

FTHM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00263
+1,361.11%
$ -- $ 195
Mar 9 $ 0.00005
+0.00%
$ -- $ 12
Mar 2 $ 0.00035
-46.15%
$ -- $ 69
Feb 23 $ 0.0009
+0.00%
$ -- $ 2
Feb 9 $ 0.00097
-63.94%
$ -- $ 215
Feb 2 $ 0.00099
+11.24%
$ 2.69 million $ 590
Jan 26 $ 0.00093
-12.26%
$ 890,000 $ 561
Jan 19 $ 0.00084
-16.00%
$ 1.06 million $ 20
Jan 12 $ 0.00299
+182.08%
$ -- $ 260
Jan 5 $ 0.00137
-45.20%
$ -- $ 176
Dec 29 $ 0.00278
-0.36%
$ -- $ 19
Dec 22 $ 0.0024
+32.60%
$ -- $ 352
Dec 15 $ 0.00196
+88.46%
$ 1.81 million $ 943
Dec 8 $ 0.0011
-50.89%
$ 1.04 million $ 1,198
Dec 1 $ 0.00325
+47.73%
$ 2.24 million $ 52,342
Nov 24 $ 0.002
-32.89%
$ 2.2 million $ 579
Nov 17 $ 0.0031
+213.13%
$ 2.98 million $ 52,646
Nov 10 $ 0.00022
+15.79%
$ 990,000 $ 82
Oct 27 $ 0.00015
-80.00%
$ -- $ 172
Oct 20 $ 0.00178
+33.83%
$ 1.78 million $ 148
Oct 13 $ 0.00103
-21.37%
$ -- $ 46
Oct 6 $ 0.00101
+0.00%
$ -- $ 260
Sep 29 $ 0.00133
+9.02%
$ -- $ 234
Sep 22 $ 0.0024
-4.00%
$ -- $ 230
Sep 15 $ 0.00297
+18.80%
$ -- $ 303
Sep 8 $ 0.0025
-7.41%
$ -- $ 548
Sep 1 $ 0.003
-14.29%
$ 2.7 million $ 305
Aug 25 $ 0.00336
-0.30%
$ 3.5 million $ 419
Aug 18 $ 0.0045
+12.78%
$ -- $ 720
Aug 11 $ 0.00448
-51.83%
$ 4.48 million $ 500
Jul 28 $ 0.0095
+23.38%
$ -- $ 846
Jul 21 $ 0.0076
+5.56%
$ 7.7 million $ 1,892
Jul 14 $ 0.0071
+18.33%
$ 7.1 million $ 555
Jul 7 $ 0.005
+0.00%
$ 6 million $ 2,864
Jun 30 $ 0.0045
+28.57%
$ -- $ 1,401
Jun 23 $ 0.0035
+20.69%
$ -- $ 672
Jun 16 $ 0.00294
-26.50%
$ -- $ 1,620
Jun 9 $ 0.0045
+7.14%
$ -- $ 532
Jun 2 $ 0.00275
-1.08%
$ 4.2 million $ 1,182
May 26 $ 0.00278
-20.57%
$ 2.78 million $ 705
May 19 $ 0.0037
-47.14%
$ 3.5 million $ 13,647
May 12 $ 0.0061
-28.19%
$ 7 million $ 2,209
May 5 $ 0.00794
-27.82%
$ 8.5 million $ 1,074
Apr 28 $ 0.011
-1.79%
$ -- $ 3,402
Apr 21 $ 0.0112
+0.00%
$ 11.2 million $ 30
Apr 14 $ 0.016
+27.41%
$ -- $ 52
Apr 7 $ 0.0123
-18.02%
$ -- $ 264
Mar 31 $ 0.0126
-14.92%
$ 14.98 million $ 896
Mar 24 $ 0.016
-25.58%
$ 14.75 million $ 2,124
Mar 17 $ 0.021
+40.00%
$ 21.5 million $ 1,758
Download