Wrapped eETH Historical Data

weETH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 4,892.04
-0.03%
$ 2.45 million $ 17,592
Oct 5, 12 PM $ 4,893.17
-0.34%
$ 2.45 million $ 17,606
Oct 5, 11 AM $ 4,899.58
+0.00%
$ 2.45 million $ 18,763
Oct 5, 10 AM $ 4,881.56
-0.57%
$ 2.44 million $ 18,780
Oct 5, 9 AM $ 4,923.85
-0.47%
$ 2.46 million $ 18,935
Oct 5, 8 AM $ 4,950.56
+0.01%
$ 2.48 million $ 19,032
Oct 5, 7 AM $ 4,931.49
+0.11%
$ 2.47 million $ 5,172
Oct 5, 6 AM $ 4,923.3
+0.08%
$ 2.46 million $ 5,119
Oct 5, 5 AM $ 4,931.91
-0.08%
$ 2.47 million $ 5,121
Oct 5, 4 AM $ 4,896.19
-0.32%
$ 2.45 million $ 7,818
Oct 5, 3 AM $ 4,918.04
+0.74%
$ 2.46 million $ 7,820
Oct 5, 2 AM $ 4,890.1
+1.04%
$ 2.45 million $ 7,613
Oct 5, 1 AM $ 4,836.48
+0.20%
$ 2.42 million $ 11,528
Oct 5, 12 AM $ 4,844.35
+0.08%
$ 2.42 million $ 25,106
Oct 4, 11 PM $ 4,839.4
-0.14%
$ 2.42 million $ 25,076
Oct 4, 10 PM $ 4,844.97
+0.10%
$ 2.42 million $ 27,097
Oct 4, 9 PM $ 4,843.73
+0.23%
$ 2.42 million $ 27,136
Oct 4, 8 PM $ 4,834.4
+0.34%
$ 2.42 million $ 27,064
Oct 4, 7 PM $ 4,819.08
+0.30%
$ 2.41 million $ 26,829
Oct 4, 6 PM $ 4,808.51
+0.03%
$ 2.4 million $ 23,259
Oct 4, 5 PM $ 4,819.49
+0.19%
$ 2.41 million $ 23,301
Oct 4, 4 PM $ 4,812.41
-0.04%
$ 2.41 million $ 23,192
Oct 4, 3 PM $ 4,798.4
-0.92%
$ 2.4 million $ 23,297
Oct 4, 2 PM $ 4,855.05
+0.01%
$ 2.43 million $ 23,506
Oct 4, 1 PM $ 4,855.2
+0.39%
$ 2.43 million $ 24,799
Oct 4, 12 PM $ 4,838.54
-0.08%
$ 2.42 million $ 24,716
Oct 4, 11 AM $ 4,846.69
+0.18%
$ 2.42 million $ 24,735
Oct 4, 10 AM $ 4,851.91
+0.08%
$ 2.43 million $ 23,640
Oct 4, 9 AM $ 4,846.98
+0.10%
$ 2.42 million $ 23,645
Oct 4, 8 AM $ 4,845.48
-0.14%
$ 2.42 million $ 23,633
Oct 4, 7 AM $ 4,856.37
-0.18%
$ 2.43 million $ 23,627
Oct 4, 6 AM $ 4,864.41
+0.25%
$ 2.43 million $ 23,691
Oct 4, 5 AM $ 4,852.52
+0.05%
$ 2.43 million $ 23,632
Oct 4, 4 AM $ 4,835.23
+0.02%
$ 2.42 million $ 20,846
Oct 4, 3 AM $ 4,838.25
+0.06%
$ 2.42 million $ 20,819
Oct 4, 2 AM $ 4,831.45
+0.05%
$ 2.42 million $ 20,775
Oct 4, 1 AM $ 4,840.39
-0.21%
$ 2.42 million $ 20,876
Oct 4, 12 AM $ 4,850.58
-0.33%
$ 2.43 million $ 3,394
Oct 3, 11 PM $ 4,868.87
-0.32%
$ 2.43 million $ 30,542
Oct 3, 10 PM $ 4,883.65
+0.26%
$ 2.44 million $ 30,714
Oct 3, 9 PM $ 4,878.23
-0.22%
$ 2.44 million $ 30,708
Oct 3, 8 PM $ 4,876.5
+0.12%
$ 2.44 million $ 28,594
Oct 3, 7 PM $ 4,886.7
+0.68%
$ 2.44 million $ 28,703
Oct 3, 6 PM $ 4,850.55
+0.35%
$ 2.43 million $ 28,423
Oct 3, 5 PM $ 4,855.99
-1.12%
$ 2.43 million $ 28,502
Oct 3, 4 PM $ 4,917.85
+1.28%
$ 2.46 million $ 28,723
Oct 3, 3 PM $ 4,853.06
+0.49%
$ 2.43 million $ 28,417
Oct 3, 2 PM $ 4,808.53
-0.45%
$ 2.4 million $ 28,148
Oct 3, 1 PM $ 4,837.18
+0.15%
$ 2.42 million $ 27,017
Oct 3, 12 PM $ 4,834.58
+0.03%
$ 2.42 million $ 27,029