Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 4,662.71
-0.05%
$ -- $ 21,082
Oct 8, 2025 $ 4,879.34
+0.00%
$ 2.44 million $ 6
Oct 7, 2025 $ 5,075.8
+0.42%
$ -- $ 7,085
Oct 6, 2025 $ 5,054.73
+3.82%
$ 2.53 million $ 4,649
Oct 5, 2025 $ 4,874.11
+0.70%
$ 2.44 million $ 16,228
Oct 4, 2025 $ 4,839.4
-0.56%
$ 2.42 million $ 25,076
Oct 3, 2025 $ 4,883.65
+1.37%
$ 2.43 million $ 30,714
Oct 2, 2025 $ 4,817.15
+3.01%
$ 2.41 million $ 47,613
Oct 1, 2025 $ 4,651.99
+4.11%
$ 2.34 million $ 4,476
Sep 30, 2025 $ 4,478.64
-0.90%
$ 2.23 million $ 11,631
Sep 26, 2025 $ 4,710.22
-1.37%
$ -- $ 1,518
Sep 25, 2025 $ 4,839.79
-10.69%
$ 2.39 million $ 1,566
Sep 24, 2025 $ 5,502.91
-1.75%
$ 2.71 million $ 36
Sep 23, 2025 $ 5,618.59
+0.55%
$ 2.8 million $ 198,526
Sep 22, 2025 $ 5,436.47
-1.68%
$ 2.73 million $ 401,074
Sep 21, 2025 $ 5,545.96
-0.36%
$ 2.77 million $ 1,088
Sep 20, 2025 $ 5,574.39
-3.79%
$ 2.78 million $ 81,931
Sep 19, 2025 $ 5,781.17
-3.48%
$ 2.89 million $ 130,873
Sep 18, 2025 $ 6,003.26
+11.26%
$ 2.99 million $ 5,280
Sep 17, 2025 $ 5,215.06
+1.80%
$ 2.7 million $ 632,758
Sep 16, 2025 $ 5,160.16
+1.41%
$ 2.56 million $ 2,369
Sep 15, 2025 $ 5,097.63
+0.83%
$ 2.55 million $ 355,527
Sep 14, 2025 $ 5,122.57
+2.91%
$ 2.55 million $ 11
Sep 13, 2025 $ 4,963.8
+3.96%
$ 2.48 million $ 84
Sep 12, 2025 $ 4,780.45
-1.26%
$ 2.39 million $ 1,335
Sep 11, 2025 $ 4,834.4
-14.41%
$ 2.42 million $ 120
Sep 10, 2025 $ 5,609.98
+12.58%
$ 2.8 million $ 490
Sep 9, 2025 $ 4,984.94
+2.55%
$ 2.49 million $ 1.49 million
Sep 8, 2025 $ 4,855.81
+2.20%
$ 2.43 million $ 72,567
Sep 7, 2025 $ 4,761.01
+1.66%
$ 2.38 million $ 308
Sep 6, 2025 $ 4,682.76
-0.22%
$ 2.34 million $ 13,291
Sep 5, 2025 $ 4,669.44
-0.28%
$ 2.33 million $ 600,553
Sep 4, 2025 $ 4,734.77
-2.26%
$ 2.35 million $ 594,414
Sep 3, 2025 $ 4,871.59
+3.24%
$ 2.42 million $ 312,688
Sep 2, 2025 $ 4,659.95
+4.32%
$ 2.33 million $ 751
Sep 1, 2025 $ 4,463.23
-1.63%
$ 2.23 million $ 112,441
Aug 31, 2025 $ 4,589.75
-0.23%
$ 2.27 million $ 29,587
Aug 30, 2025 $ 4,583.19
+0.98%
$ 2.3 million $ 524
Aug 29, 2025 $ 4,555.34
-5.22%
$ 2.28 million $ 51,746
Aug 28, 2025 $ 4,801.83
+1.64%
$ 2.4 million $ 1,670
Aug 27, 2025 $ 4,748.34
+1.66%
$ 2.36 million $ 436,027
Aug 26, 2025 $ 4,669.34
+3.51%
$ 2.34 million $ 310,407
Aug 25, 2025 $ 4,520.14
-9.30%
$ 2.26 million $ 270,177
Aug 24, 2025 $ 4,934.09
-2.62%
$ 2.49 million $ 52,430
Aug 23, 2025 $ 5,011.07
+3.13%
$ 2.51 million $ 29,258
Aug 22, 2025 $ 4,847.63
+8.90%
$ 2.43 million $ 15,712
Aug 21, 2025 $ 4,492.87
-1.77%
$ 2.22 million $ 22,243
Aug 20, 2025 $ 4,603.84
-0.32%
$ 2.29 million $ 86,741
Aug 19, 2025 $ 4,675.75
-4.45%
$ 2.31 million $ 2,953
Aug 18, 2025 $ 4,895.22
-5.42%
$ 2.45 million $ 3,374
Download